STC Historical Data

STC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00442
-0.65%
$ 44.21 million $ 42,816
Mar 1, 12 AM $ 0.00445
-0.22%
$ 44.48 million $ 41,799
Feb 28, 11 PM $ 0.00446
+0.02%
$ 44.56 million $ 40,576
Feb 28, 10 PM $ 0.00446
+0.33%
$ 44.59 million $ 38,668
Feb 28, 9 PM $ 0.00445
-0.03%
$ 44.48 million $ 37,571
Feb 28, 8 PM $ 0.00445
-0.02%
$ 44.49 million $ 35,935
Feb 28, 7 PM $ 0.00445
+0.14%
$ 44.48 million $ 34,488
Feb 28, 6 PM $ 0.00445
-0.13%
$ 44.47 million $ 32,698
Feb 28, 5 PM $ 0.00445
-0.21%
$ 44.51 million $ 30,886
Feb 28, 4 PM $ 0.00446
+0.00%
$ 44.61 million $ 29,019
Feb 28, 3 PM $ 0.00446
-0.22%
$ 44.62 million $ 27,033
Feb 28, 2 PM $ 0.00447
+0.43%
$ 44.71 million $ 24,848
Feb 28, 1 PM $ 0.00448
+0.13%
$ 44.82 million $ 22,929
Feb 28, 12 PM $ 0.00449
-0.19%
$ 44.85 million $ 21,027
Feb 28, 11 AM $ 0.00449
-0.44%
$ 44.93 million $ 19,068
Feb 28, 10 AM $ 0.00451
+0.10%
$ 45.11 million $ 16,368
Feb 28, 9 AM $ 0.00451
-0.76%
$ 45.08 million $ 14,539
Feb 28, 8 AM $ 0.00454
+0.44%
$ 45.44 million $ 11,768
Feb 27, 6 PM $ 0.00459
+0.00%
$ 45.95 million $ 90,078
Feb 27, 5 PM $ 0.00458
+0.00%
$ 45.84 million $ 90,197
Feb 27, 4 PM $ 0.00459
+0.00%
$ 45.95 million $ 90,176
Feb 27, 3 PM $ 0.00459
-0.40%
$ 45.94 million $ 89,980
Feb 27, 2 PM $ 0.00462
+0.12%
$ 46.16 million $ 89,501
Feb 27, 1 PM $ 0.00461
+0.04%
$ 46.08 million $ 89,287
Feb 27, 12 PM $ 0.00461
-0.13%
$ 46.1 million $ 89,066
Feb 27, 11 AM $ 0.00462
-0.40%
$ 46.21 million $ 88,285
Feb 27, 10 AM $ 0.00464
-0.12%
$ 46.42 million $ 87,057
Feb 27, 4 AM $ 0.00471
-0.12%
$ 47.15 million $ 78,173
Feb 26, 3 PM $ 0.0044
+11.33%
$ 43.95 million $ 75,232
Feb 26, 10 AM $ 0.00473
-0.16%
$ 47.35 million $ 13,855
Feb 26, 9 AM $ 0.00474
-0.01%
$ 47.44 million $ 11,833
Feb 26, 8 AM $ 0.00474
+0.15%
$ 47.44 million $ 9,471
Feb 26, 7 AM $ 0.00474
-0.05%
$ 47.37 million $ 7,810
Feb 26, 6 AM $ 0.00474
-0.12%
$ 47.37 million $ 6,819
Feb 26, 5 AM $ 0.00475
+0.15%
$ 47.46 million $ 5,180
Feb 26, 4 AM $ 0.00474
+0.09%
$ 47.44 million $ 3,523
Feb 26, 3 AM $ 0.00474
-0.01%
$ 47.4 million $ 2,220
Feb 26, 2 AM $ 0.00474
-0.13%
$ 47.38 million $ 40,766
Feb 26, 1 AM $ 0.00475
-0.13%
$ 47.45 million $ 39,992
Feb 26, 12 AM $ 0.00475
-0.26%
$ 47.51 million $ 38,611
Feb 25, 11 PM $ 0.00477
-0.19%
$ 47.66 million $ 38,118
Feb 25, 10 PM $ 0.00478
-0.38%
$ 47.76 million $ 36,715
Feb 25, 9 PM $ 0.00479
-0.41%
$ 47.91 million $ 34,872
Feb 25, 8 PM $ 0.00481
+0.25%
$ 48.09 million $ 33,343
Feb 25, 7 PM $ 0.00479
-0.02%
$ 47.94 million $ 31,165
Feb 25, 6 PM $ 0.0048
-0.30%
$ 47.99 million $ 29,181
Feb 25, 5 PM $ 0.00479
+0.25%
$ 47.91 million $ 27,586
Feb 25, 4 PM $ 0.00477
+0.15%
$ 47.7 million $ 25,536
Feb 25, 3 PM $ 0.00476
-0.66%
$ 47.64 million $ 24,058
Feb 25, 2 PM $ 0.00479
+0.09%
$ 47.91 million $ 22,828