STC Historical Data

STC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00479
+0.09%
$ 47.91 million $ 22,828
Feb 25, 1 PM $ 0.00479
+0.25%
$ 47.85 million $ 21,684
Feb 25, 12 PM $ 0.00477
-0.06%
$ 47.73 million $ 19,108
Feb 25, 11 AM $ 0.00478
+0.01%
$ 47.76 million $ 17,408
Feb 25, 10 AM $ 0.00478
-0.23%
$ 47.76 million $ 15,653
Feb 25, 9 AM $ 0.00479
-0.21%
$ 47.89 million $ 13,950
Feb 25, 8 AM $ 0.0048
+0.10%
$ 48.01 million $ 11,350
Feb 25, 7 AM $ 0.0048
-0.32%
$ 47.95 million $ 9,811
Feb 25, 6 AM $ 0.00481
+0.02%
$ 48.11 million $ 7,977
Feb 25, 5 AM $ 0.00481
-0.02%
$ 48.12 million $ 5,708
Feb 25, 4 AM $ 0.00484
+0.55%
$ 48.36 million $ 4,201
Feb 25, 3 AM $ 0.00481
-1.89%
$ 48.1 million $ 2,171
Feb 25, 2 AM $ 0.00489
-1.38%
$ 48.87 million $ 81,888
Feb 25, 1 AM $ 0.00511
+5.43%
$ 51.12 million $ 85,482
Feb 25, 12 AM $ 0.00485
+0.29%
$ 48.54 million $ 79,614
Feb 24, 11 PM $ 0.00484
-0.07%
$ 48.42 million $ 77,083
Feb 24, 10 PM $ 0.00485
+0.03%
$ 48.49 million $ 76,001
Feb 24, 9 PM $ 0.00485
-0.07%
$ 48.52 million $ 74,073
Feb 24, 8 PM $ 0.00486
+0.04%
$ 48.56 million $ 72,256
Feb 24, 7 PM $ 0.00485
+0.03%
$ 48.51 million $ 70,516
Feb 24, 6 PM $ 0.00485
-0.13%
$ 48.49 million $ 68,301
Feb 24, 5 PM $ 0.00485
+0.22%
$ 48.51 million $ 67,036
Feb 24, 4 PM $ 0.00484
-0.06%
$ 48.41 million $ 65,313
Feb 24, 3 PM $ 0.00484
+0.03%
$ 48.44 million $ 63,143
Feb 24, 2 PM $ 0.00485
+0.02%
$ 48.5 million $ 61,970
Feb 24, 1 PM $ 0.00484
-0.16%
$ 48.4 million $ 60,078
Feb 24, 12 PM $ 0.00485
-0.02%
$ 48.51 million $ 58,922
Feb 24, 11 AM $ 0.00485
-0.04%
$ 48.54 million $ 57,308
Feb 24, 10 AM $ 0.00487
-0.03%
$ 48.66 million $ 55,024
Feb 24, 9 AM $ 0.00488
-0.18%
$ 48.8 million $ 53,810
Feb 24, 8 AM $ 0.00489
+0.64%
$ 48.93 million $ 52,800
Feb 24, 7 AM $ 0.00487
-0.47%
$ 48.69 million $ 50,472
Feb 24, 6 AM $ 0.00489
+0.03%
$ 48.95 million $ 48,341
Feb 24, 5 AM $ 0.0049
-0.32%
$ 48.96 million $ 47,366
Feb 24, 4 AM $ 0.00491
-0.03%
$ 49.15 million $ 46,087
Feb 24, 3 AM $ 0.00491
-0.11%
$ 49.12 million $ 44,214
Feb 24, 2 AM $ 0.00491
+0.04%
$ 49.09 million $ 43,080
Feb 24, 1 AM $ 0.0049
-0.22%
$ 49.03 million $ 42,093
Feb 24, 12 AM $ 0.00491
-0.58%
$ 49.09 million $ 41,004
Feb 23, 11 PM $ 0.00494
+0.24%
$ 49.4 million $ 39,538
Feb 23, 10 PM $ 0.00493
-0.17%
$ 49.27 million $ 37,852
Feb 23, 9 PM $ 0.00493
+0.16%
$ 49.32 million $ 36,014
Feb 23, 8 PM $ 0.00492
+0.21%
$ 49.24 million $ 33,949
Feb 23, 7 PM $ 0.00491
-0.01%
$ 49.09 million $ 31,999
Feb 23, 6 PM $ 0.00491
-0.05%
$ 49.1 million $ 30,312
Feb 23, 5 PM $ 0.00491
-0.13%
$ 49.11 million $ 28,132
Feb 23, 4 PM $ 0.00492
-0.08%
$ 49.23 million $ 26,829
Feb 23, 3 PM $ 0.00492
-0.01%
$ 49.17 million $ 24,413
Feb 23, 2 PM $ 0.00492
+0.19%
$ 49.22 million $ 22,799
Feb 23, 1 PM $ 0.00491
-0.06%
$ 49.15 million $ 21,044