STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0352
-3.15%
$ 351.02 million $ 799,478
Dec 16, 2025 $ 0.0364
-2.92%
$ 363.5 million $ 798,757
Dec 15, 2025 $ 0.0375
+1.92%
$ 374.91 million $ 818,447
Dec 14, 2025 $ 0.0368
-1.19%
$ 367.91 million $ 737,692
Dec 13, 2025 $ 0.0372
+0.53%
$ 372.14 million $ 715,283
Dec 12, 2025 $ 0.037
-3.08%
$ 369.98 million $ 667,460
Dec 11, 2025 $ 0.0382
+0.63%
$ 382.05 million $ 630,034
Dec 10, 2025 $ 0.038
-3.79%
$ 379.66 million $ 536,539
Dec 9, 2025 $ 0.0395
+0.92%
$ 394.66 million $ 447,024
Dec 8, 2025 $ 0.0391
+0.68%
$ 391.05 million $ 385,481
Dec 7, 2025 $ 0.0388
+0.74%
$ 388.45 million $ 310,738
Dec 6, 2025 $ 0.0386
+1.62%
$ 385.71 million $ 253,826
Dec 5, 2025 $ 0.038
+1.18%
$ 379.57 million $ 144,451
Dec 4, 2025 $ 0.0375
-3.55%
$ 375.07 million $ 1.24 million
Dec 3, 2025 $ 0.0389
-3.57%
$ 389.11 million $ 1.18 million
Dec 2, 2025 $ 0.0403
-0.07%
$ 403.49 million $ 1.15 million
Dec 1, 2025 $ 0.0404
-3.17%
$ 403.78 million $ 1.05 million
Nov 30, 2025 $ 0.0421
-3.78%
$ 416.96 million $ 986,152
Nov 29, 2025 $ 0.0439
-0.40%
$ 437.44 million $ 862,665
Nov 28, 2025 $ 0.044
+0.47%
$ 440.27 million $ 787,629
Nov 27, 2025 $ 0.0439
+0.36%
$ 437.57 million $ 729,147
Nov 26, 2025 $ 0.0437
+0.28%
$ 436.99 million $ 654,499
Nov 25, 2025 $ 0.0439
-0.02%
$ 436.07 million $ 590,978
Nov 24, 2025 $ 0.044
+0.73%
$ 439.66 million $ 525,683
Nov 23, 2025 $ 0.0437
+0.46%
$ 436.8 million $ 473,249
Nov 22, 2025 $ 0.0435
+0.42%
$ 434.69 million $ 389,722
Nov 21, 2025 $ 0.0433
+1.11%
$ 433.06 million $ 328,651
Nov 20, 2025 $ 0.0428
+0.05%
$ 428.34 million $ 277,104
Nov 19, 2025 $ 0.0422
+10.20%
$ -- $ 201,973
Nov 18, 2025 $ 0.0383
-5.25%
$ -- $ 62,470
Download