STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00127
+0.00%
$ 12.7 million $ 10,214
May 9, 8 PM $ 0.00127
-1.48%
$ 12.7 million $ 9,253
May 9, 7 PM $ 0.00129
-0.80%
$ 12.89 million $ 11,279
May 9, 6 PM $ 0.0013
+8.64%
$ 13 million $ 11,894
May 9, 5 PM $ 0.0012
-0.21%
$ 11.96 million $ 11,325
May 9, 4 PM $ 0.0012
-1.71%
$ 11.99 million $ 11,589
May 9, 3 PM $ 0.00122
-0.10%
$ 12.2 million $ 12,058
May 9, 2 PM $ 0.00122
+2.04%
$ 12.22 million $ 12,037
May 9, 1 PM $ 0.0012
+0.47%
$ 11.97 million $ 12,037
May 9, 12 PM $ 0.00119
-3.36%
$ 11.92 million $ 12,010
May 9, 11 AM $ 0.00123
-1.30%
$ 12.33 million $ 12,422
May 9, 10 AM $ 0.00125
+0.64%
$ 12.49 million $ 12,431
May 9, 9 AM $ 0.00124
-0.20%
$ 12.42 million $ 12,336
May 9, 8 AM $ 0.00124
+1.92%
$ 12.44 million $ 12,356
May 9, 7 AM $ 0.00122
-0.08%
$ 12.2 million $ 12,260
May 9, 6 AM $ 0.00122
-0.92%
$ 12.21 million $ 12,198
May 9, 5 AM $ 0.00123
+0.68%
$ 12.33 million $ 12,543
May 9, 4 AM $ 0.00123
-0.69%
$ 12.26 million $ 12,264
May 9, 3 AM $ 0.00123
-2.63%
$ 12.34 million $ 11,897
May 9, 2 AM $ 0.00127
+0.05%
$ 12.67 million $ 12,548
May 9, 1 AM $ 0.00127
+3.66%
$ 12.66 million $ 12,770
May 9, 12 AM $ 0.00122
-0.19%
$ 12.22 million $ 12,563
May 8, 11 PM $ 0.00122
-1.31%
$ 12.24 million $ 12,760
May 8, 10 PM $ 0.00128
+4.84%
$ 12.82 million $ 13,340
May 8, 9 PM $ 0.00122
+0.14%
$ 12.23 million $ 12,800
May 8, 8 PM $ 0.00122
-3.17%
$ 12.21 million $ 12,979
May 8, 7 PM $ 0.00126
-0.77%
$ 12.61 million $ 12,840
May 8, 6 PM $ 0.00127
+4.08%
$ 12.71 million $ 12,866
May 8, 5 PM $ 0.00122
-1.15%
$ 12.21 million $ 12,824
May 8, 4 PM $ 0.00124
-1.53%
$ 12.35 million $ 12,977
May 8, 3 PM $ 0.00125
+10.30%
$ 12.55 million $ 13,565
May 8, 2 PM $ 0.00114
-0.06%
$ 11.38 million $ 11,994
May 8, 1 PM $ 0.00114
-0.16%
$ 11.38 million $ 12,013
May 8, 12 PM $ 0.00114
+0.16%
$ 11.4 million $ 12,019
May 8, 11 AM $ 0.00114
-9.17%
$ 11.38 million $ 12,218
May 8, 10 AM $ 0.00107
-7.66%
$ 10.74 million $ 11,384
May 8, 9 AM $ 0.00116
+12.32%
$ 11.63 million $ 12,293
May 8, 8 AM $ 0.00104
-10.72%
$ 10.35 million $ 10,947
May 8, 7 AM $ 0.00116
-7.75%
$ 11.6 million $ 12,313
May 8, 6 AM $ 0.00126
-0.12%
$ 12.57 million $ 13,372
May 8, 5 AM $ 0.00126
+7.11%
$ 12.59 million $ 13,178
May 8, 4 AM $ 0.00126
+4.11%
$ 12.6 million $ 12,758
May 8, 3 AM $ 0.00121
-2.58%
$ 12.11 million $ 13,374
May 8, 2 AM $ 0.00124
-0.48%
$ 12.43 million $ 13,825
May 8, 1 AM $ 0.00125
+1.58%
$ 12.49 million $ 13,933
May 8, 12 AM $ 0.00123
-0.17%
$ 12.3 million $ 13,840
May 7, 11 PM $ 0.00123
-1.73%
$ 12.32 million $ 13,806
May 7, 10 PM $ 0.00125
-8.75%
$ 12.54 million $ 14,210
May 7, 9 PM $ 0.00137
+5.75%
$ 13.73 million $ 15,512
May 7, 8 PM $ 0.0013
+0.43%
$ 12.99 million $ 14,687