STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,256
10:26 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,225
10:24 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,222
10:22 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,220
10:20 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,199
10:18 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,191
10:16 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,183
10:14 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,162
10:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,145
10:10 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,077
10:08 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,063
10:06 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,047
10:04 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,033
10:02 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,015
10:00 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,025
9:58 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,003
9:56 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,990
9:54 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,963
9:52 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,965
9:50 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,969
9:46 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,944
9:44 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,923
9:42 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,900
9:40 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,896
9:26 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,768
9:25 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,743
9:22 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,739
9:20 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,732
9:18 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,696
9:15 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,698
9:12 PM $ 0.00101
+0.00%
$ 10.12 million $ 11,038
9:11 PM $ 0.00115
+0.00%
$ 10.12 million $ 11,018
9:08 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,999
9:06 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,989
9:04 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,964
9:02 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,960
9:00 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,932
8:58 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,638
8:53 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,641
8:50 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,646
8:47 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,629
8:45 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,618
8:44 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,613
8:41 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,600
8:39 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,581
8:37 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,551
8:35 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,545
8:33 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,531
8:31 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,527
8:28 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,515