STC Historical Data

STC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00491
-0.06%
$ 49.15 million $ 21,044
Feb 23, 12 PM $ 0.00492
-0.25%
$ 49.15 million $ 20,257
Feb 23, 11 AM $ 0.00493
-0.21%
$ 49.31 million $ 18,955
Feb 23, 10 AM $ 0.00494
-0.12%
$ 49.44 million $ 17,780
Feb 23, 9 AM $ 0.00495
+0.06%
$ 49.52 million $ 16,190
Feb 23, 8 AM $ 0.00495
-0.20%
$ 49.51 million $ 13,742
Feb 23, 7 AM $ 0.00496
-0.01%
$ 49.62 million $ 12,320
Feb 23, 6 AM $ 0.00497
+0.06%
$ 49.68 million $ 10,006
Feb 23, 5 AM $ 0.00497
+0.24%
$ 49.71 million $ 7,857
Feb 23, 4 AM $ 0.00496
-0.03%
$ 49.6 million $ 5,963
Feb 23, 3 AM $ 0.00496
-0.01%
$ 49.64 million $ 4,381
Feb 23, 2 AM $ 0.00496
-0.26%
$ 49.62 million $ 47,902
Feb 23, 1 AM $ 0.00498
-0.18%
$ 49.76 million $ 46,172
Feb 23, 12 AM $ 0.00498
-0.13%
$ 49.8 million $ 44,774
Feb 22, 11 PM $ 0.00499
+0.14%
$ 49.86 million $ 42,986
Feb 22, 10 PM $ 0.00498
+0.01%
$ 49.85 million $ 41,346
Feb 22, 9 PM $ 0.00499
+0.17%
$ 49.87 million $ 39,796
Feb 22, 8 PM $ 0.00498
-0.19%
$ 49.78 million $ 37,759
Feb 22, 7 PM $ 0.00498
-0.06%
$ 49.83 million $ 35,832
Feb 22, 6 PM $ 0.00498
+0.08%
$ 49.85 million $ 34,158
Feb 22, 5 PM $ 0.00498
-0.17%
$ 49.84 million $ 32,083
Feb 22, 4 PM $ 0.005
-0.34%
$ 49.97 million $ 30,175
Feb 22, 3 PM $ 0.00502
+0.38%
$ 50.2 million $ 27,712
Feb 22, 2 PM $ 0.005
-0.22%
$ 50.01 million $ 25,405
Feb 22, 1 PM $ 0.00501
-0.16%
$ 50.12 million $ 23,716
Feb 22, 12 PM $ 0.00502
-0.13%
$ 50.19 million $ 22,452
Feb 22, 11 AM $ 0.00502
-0.33%
$ 50.21 million $ 20,903
Feb 22, 10 AM $ 0.00503
-0.10%
$ 50.34 million $ 18,865
Feb 22, 9 AM $ 0.00504
+0.15%
$ 50.44 million $ 16,270
Feb 22, 8 AM $ 0.00503
+8.05%
$ 50.28 million $ 14,641
Feb 22, 6 AM $ 0.00478
-6.03%
$ 47.82 million $ 9,957
Feb 22, 5 AM $ 0.00509
-0.02%
$ 50.88 million $ 7,219
Feb 22, 4 AM $ 0.00509
-0.01%
$ 50.87 million $ 5,520
Feb 22, 3 AM $ 0.00509
-0.12%
$ 50.9 million $ 3,019
Feb 22, 2 AM $ 0.00508
-0.45%
$ 50.82 million $ 41,913
Feb 22, 1 AM $ 0.00511
+0.04%
$ 51.11 million $ 40,616
Feb 22, 12 AM $ 0.00511
+0.18%
$ 51.1 million $ 38,887
Feb 21, 11 PM $ 0.00511
+0.15%
$ 51.07 million $ 37,562
Feb 21, 10 PM $ 0.0051
+0.01%
$ 51 million $ 37,023
Feb 21, 9 PM $ 0.00511
-0.05%
$ 51.09 million $ 36,291
Feb 21, 8 PM $ 0.0051
-0.15%
$ 51.02 million $ 35,793
Feb 21, 7 PM $ 0.00512
-0.40%
$ 51.19 million $ 34,528
Feb 21, 6 PM $ 0.00515
+0.42%
$ 51.46 million $ 33,109
Feb 21, 5 PM $ 0.00512
+0.05%
$ 51.21 million $ 30,304
Feb 21, 4 PM $ 0.00513
-0.32%
$ 51.25 million $ 28,330
Feb 21, 3 PM $ 0.00513
-0.07%
$ 51.35 million $ 26,394
Feb 21, 2 PM $ 0.00513
-0.60%
$ 51.28 million $ 24,097
Feb 21, 1 PM $ 0.00516
+0.47%
$ 51.42 million $ 21,879
Feb 21, 12 PM $ 0.00515
+0.03%
$ 51.55 million $ 19,740
Feb 21, 11 AM $ 0.00516
-0.11%
$ 51.56 million $ 17,780