STC Historical Data

STC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00516
+0.19%
$ 51.61 million $ 16,010
Feb 21, 9 AM $ 0.00515
-0.23%
$ 51.46 million $ 14,259
Feb 21, 8 AM $ 0.00516
-0.25%
$ 51.61 million $ 12,268
Feb 21, 7 AM $ 0.00517
-0.23%
$ 51.66 million $ 10,648
Feb 21, 6 AM $ 0.00518
-0.29%
$ 51.79 million $ 8,803
Feb 21, 5 AM $ 0.00521
+0.05%
$ 52.06 million $ 7,480
Feb 21, 4 AM $ 0.00521
-0.32%
$ 52.07 million $ 6,570
Feb 21, 3 AM $ 0.00522
+0.06%
$ 52.15 million $ 5,121
Feb 21, 2 AM $ 0.00522
+0.05%
$ 52.19 million $ 70,201
Feb 21, 1 AM $ 0.00521
-0.28%
$ 52.12 million $ 67,893
Feb 21, 12 AM $ 0.00524
+0.15%
$ 52.35 million $ 66,718
Feb 20, 11 PM $ 0.00525
+0.58%
$ 52.48 million $ 65,305
Feb 20, 10 PM $ 0.00522
-0.25%
$ 52.17 million $ 62,924
Feb 20, 9 PM $ 0.00523
+0.16%
$ 52.26 million $ 60,675
Feb 20, 8 PM $ 0.00521
-0.03%
$ 52.14 million $ 59,134
Feb 20, 7 PM $ 0.00522
+0.04%
$ 52.2 million $ 57,331
Feb 20, 6 PM $ 0.00522
+0.21%
$ 52.18 million $ 55,448
Feb 20, 5 PM $ 0.00521
-0.18%
$ 52.1 million $ 53,827
Feb 20, 4 PM $ 0.00522
-0.02%
$ 52.08 million $ 52,234
Feb 20, 3 PM $ 0.00522
-0.09%
$ 52.24 million $ 50,345
Feb 20, 2 PM $ 0.00522
-0.09%
$ 52.2 million $ 48,471
Feb 20, 1 PM $ 0.00525
+0.03%
$ 52.25 million $ 45,887
Feb 20, 12 PM $ 0.00525
+0.13%
$ 52.55 million $ 43,894
Feb 20, 11 AM $ 0.00524
+0.39%
$ 52.45 million $ 41,897
Feb 20, 10 AM $ 0.00524
-0.19%
$ 52.44 million $ 39,897
Feb 20, 9 AM $ 0.00525
+0.03%
$ 52.54 million $ 38,614
Feb 20, 8 AM $ 0.00526
+0.15%
$ 52.58 million $ 36,615
Feb 20, 7 AM $ 0.00526
+0.22%
$ 52.55 million $ 34,719
Feb 20, 6 AM $ 0.00525
-0.22%
$ 52.51 million $ 32,371
Feb 20, 5 AM $ 0.00526
-0.08%
$ 52.58 million $ 30,805
Feb 20, 4 AM $ 0.00526
-0.15%
$ 52.62 million $ 29,288
Feb 20, 3 AM $ 0.00527
+0.01%
$ 52.68 million $ 28,726
Feb 20, 2 AM $ 0.00526
-0.76%
$ 52.58 million $ 27,391
Feb 20, 1 AM $ 0.00533
+0.59%
$ 53.34 million $ 26,648
Feb 20, 12 AM $ 0.00531
+0.30%
$ 53.15 million $ 25,487
Feb 19, 11 PM $ 0.0053
-0.40%
$ 52.95 million $ 23,336
Feb 19, 10 PM $ 0.00532
+0.21%
$ 53.16 million $ 21,341
Feb 19, 9 PM $ 0.00531
-0.17%
$ 53.09 million $ 19,436
Feb 19, 8 PM $ 0.00531
-0.67%
$ 53.15 million $ 17,462
Feb 19, 7 PM $ 0.00532
-0.48%
$ 53.24 million $ 15,565
Feb 19, 6 PM $ 0.00531
+0.25%
$ 53.06 million $ 13,907
Feb 19, 5 PM $ 0.00529
-0.66%
$ 52.9 million $ 11,731
Feb 19, 4 PM $ 0.00532
+0.09%
$ 53.24 million $ 9,603
Feb 19, 3 PM $ 0.00534
-2.07%
$ 53.45 million $ 7,376
Feb 19, 2 PM $ 0.00553
-5.38%
$ 55.25 million $ 5,593
Feb 19, 1 PM $ 0.00591
-9.00%
$ 59.07 million $ 2,525
Feb 19, 12 PM $ 0.0065
-2.67%
$ 65.02 million $ 1,114
Feb 19, 11 AM $ 0.00671
-3.82%
$ 67.14 million $ 26,219
Feb 19, 10 AM $ 0.00698
-1.09%
$ 69.79 million $ 24,167
Feb 19, 9 AM $ 0.00707
-0.83%
$ 70.69 million $ 21,069