STC Historical Data

STC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00565
-0.22%
$ 56.52 million $ 19,242
Feb 15, 6 AM $ 0.00568
+0.48%
$ 56.76 million $ 17,447
Feb 15, 5 AM $ 0.00565
+0.20%
$ 56.53 million $ 15,342
Feb 15, 4 AM $ 0.00563
-0.68%
$ 56.33 million $ 14,285
Feb 15, 3 AM $ 0.00564
-0.13%
$ 56.44 million $ 12,348
Feb 15, 2 AM $ 0.00568
+0.03%
$ 56.82 million $ 47,553
Feb 15, 1 AM $ 0.00569
+0.38%
$ 56.92 million $ 45,276
Feb 15, 12 AM $ 0.00568
+0.28%
$ 56.8 million $ 42,673
Feb 14, 11 PM $ 0.00567
+0.00%
$ 56.73 million $ 40,572
Feb 14, 10 PM $ 0.00568
+0.37%
$ 56.81 million $ 39,217
Feb 14, 9 PM $ 0.00567
-0.13%
$ 56.71 million $ 38,329
Feb 14, 8 PM $ 0.00568
-0.28%
$ 56.77 million $ 37,670
Feb 14, 7 PM $ 0.00568
+0.22%
$ 56.81 million $ 37,364
Feb 14, 6 PM $ 0.00568
-0.07%
$ 56.78 million $ 36,438
Feb 14, 5 PM $ 0.00569
+0.02%
$ 56.91 million $ 36,078
Feb 14, 4 PM $ 0.0057
+0.42%
$ 57.04 million $ 35,335
Feb 14, 3 PM $ 0.00568
+0.24%
$ 56.83 million $ 34,774
Feb 14, 2 PM $ 0.00569
+0.14%
$ 56.9 million $ 33,837
Feb 14, 1 PM $ 0.00571
+0.16%
$ 57.09 million $ 32,216
Feb 14, 12 PM $ 0.00569
-0.37%
$ 56.88 million $ 29,886
Feb 14, 11 AM $ 0.0057
+0.27%
$ 57.03 million $ 27,484
Feb 14, 10 AM $ 0.00568
-0.17%
$ 56.81 million $ 25,403
Feb 14, 9 AM $ 0.00569
+0.19%
$ 56.9 million $ 23,537
Feb 14, 8 AM $ 0.00569
-0.19%
$ 56.89 million $ 22,173
Feb 14, 7 AM $ 0.0057
-0.24%
$ 57.03 million $ 20,278
Feb 14, 6 AM $ 0.0057
-0.41%
$ 56.99 million $ 18,283
Feb 14, 5 AM $ 0.00573
+0.17%
$ 57.3 million $ 15,197
Feb 14, 4 AM $ 0.00572
-0.05%
$ 57.19 million $ 13,053
Feb 14, 3 AM $ 0.00572
-0.16%
$ 57.18 million $ 11,498
Feb 14, 2 AM $ 0.00573
-0.09%
$ 57.25 million $ 52,612
Feb 14, 1 AM $ 0.00573
-0.24%
$ 57.31 million $ 51,359
Feb 14, 12 AM $ 0.00575
-0.12%
$ 57.48 million $ 49,781
Feb 13, 11 PM $ 0.00575
-0.33%
$ 57.53 million $ 48,351
Feb 13, 10 PM $ 0.00578
+0.05%
$ 57.78 million $ 46,595
Feb 13, 9 PM $ 0.00577
+0.01%
$ 57.68 million $ 44,886
Feb 13, 8 PM $ 0.00576
+0.07%
$ 57.64 million $ 42,934
Feb 13, 7 PM $ 0.00577
-0.08%
$ 57.69 million $ 41,198
Feb 13, 6 PM $ 0.00576
-0.03%
$ 57.64 million $ 39,429
Feb 13, 5 PM $ 0.00578
+0.19%
$ 57.81 million $ 37,330
Feb 13, 4 PM $ 0.00577
+0.02%
$ 57.7 million $ 35,605
Feb 13, 3 PM $ 0.00579
+0.69%
$ 57.93 million $ 34,177
Feb 13, 2 PM $ 0.00576
-0.55%
$ 57.62 million $ 32,102
Feb 13, 1 PM $ 0.00582
+0.37%
$ 58.16 million $ 29,632
Feb 13, 12 PM $ 0.00578
-1.03%
$ 57.84 million $ 27,554
Feb 13, 11 AM $ 0.0058
-0.05%
$ 58 million $ 26,345
Feb 13, 10 AM $ 0.00582
+0.36%
$ 58.19 million $ 24,933
Feb 13, 9 AM $ 0.00577
-0.31%
$ 57.67 million $ 22,787
Feb 13, 8 AM $ 0.00585
+0.21%
$ 58.5 million $ 21,649
Feb 13, 7 AM $ 0.00584
-0.28%
$ 58.38 million $ 19,418
Feb 13, 6 AM $ 0.00585
-0.07%
$ 58.49 million $ 16,985