STC Historical Data

STC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00585
-0.07%
$ 58.49 million $ 16,985
Feb 13, 5 AM $ 0.00588
+0.93%
$ 58.85 million $ 14,934
Feb 13, 4 AM $ 0.00585
+0.51%
$ 58.52 million $ 12,737
Feb 13, 3 AM $ 0.00584
-0.41%
$ 58.43 million $ 11,608
Feb 13, 2 AM $ 0.00584
+0.25%
$ 58.44 million $ 52,475
Feb 13, 1 AM $ 0.00585
-0.33%
$ 58.5 million $ 51,004
Feb 13, 12 AM $ 0.00588
+0.02%
$ 58.79 million $ 49,729
Feb 12, 11 PM $ 0.00589
+0.02%
$ 58.7 million $ 48,539
Feb 12, 10 PM $ 0.00589
-0.17%
$ 58.88 million $ 47,424
Feb 12, 9 PM $ 0.0059
+0.36%
$ 59.01 million $ 45,819
Feb 12, 8 PM $ 0.00587
-0.60%
$ 58.7 million $ 43,764
Feb 12, 7 PM $ 0.0059
+0.18%
$ 58.98 million $ 42,360
Feb 12, 6 PM $ 0.0059
+0.00%
$ 59.01 million $ 40,408
Feb 12, 5 PM $ 0.00589
+0.23%
$ 58.89 million $ 38,765
Feb 12, 4 PM $ 0.00588
+0.15%
$ 58.75 million $ 36,662
Feb 12, 3 PM $ 0.00585
-0.57%
$ 58.61 million $ 35,431
Feb 12, 2 PM $ 0.00587
-0.64%
$ 58.83 million $ 33,859
Feb 12, 1 PM $ 0.00593
+0.03%
$ 59.26 million $ 31,171
Feb 12, 12 PM $ 0.00592
+0.39%
$ 59.24 million $ 29,484
Feb 12, 11 AM $ 0.00591
+0.06%
$ 59.07 million $ 27,386
Feb 12, 10 AM $ 0.00591
-0.72%
$ 59.12 million $ 25,754
Feb 12, 9 AM $ 0.00593
-0.01%
$ 59.25 million $ 23,153
Feb 12, 8 AM $ 0.00595
+0.45%
$ 59.46 million $ 21,422
Feb 12, 7 AM $ 0.00594
-0.22%
$ 59.43 million $ 19,689
Feb 12, 6 AM $ 0.00596
+0.03%
$ 59.57 million $ 17,562
Feb 12, 5 AM $ 0.00595
+0.05%
$ 59.46 million $ 15,687
Feb 12, 4 AM $ 0.00595
+0.44%
$ 59.55 million $ 13,791
Feb 12, 3 AM $ 0.00594
+0.15%
$ 59.42 million $ 12,554
Feb 12, 2 AM $ 0.00593
-0.32%
$ 59.35 million $ 53,400
Feb 12, 1 AM $ 0.00595
-0.34%
$ 59.45 million $ 52,509
Feb 12, 12 AM $ 0.00596
-0.15%
$ 59.64 million $ 51,589
Feb 11, 11 PM $ 0.00597
-0.49%
$ 59.74 million $ 50,082
Feb 11, 10 PM $ 0.006
-0.02%
$ 59.99 million $ 48,275
Feb 11, 9 PM $ 0.006
+0.25%
$ 60.05 million $ 46,617
Feb 11, 8 PM $ 0.00599
-0.17%
$ 59.87 million $ 44,485
Feb 11, 7 PM $ 0.00599
+0.18%
$ 59.87 million $ 42,645
Feb 11, 6 PM $ 0.00599
+0.11%
$ 59.92 million $ 40,657
Feb 11, 5 PM $ 0.00597
+0.28%
$ 59.69 million $ 39,356
Feb 11, 4 PM $ 0.00598
-0.24%
$ 59.81 million $ 37,452
Feb 11, 3 PM $ 0.006
+0.71%
$ 59.97 million $ 35,510
Feb 11, 2 PM $ 0.00601
+0.39%
$ 60.09 million $ 32,944
Feb 11, 1 PM $ 0.00599
-0.11%
$ 59.87 million $ 32,121
Feb 11, 12 PM $ 0.00601
-0.09%
$ 60.08 million $ 30,328
Feb 11, 11 AM $ 0.006
-0.13%
$ 60.05 million $ 28,830
Feb 11, 10 AM $ 0.00602
+0.43%
$ 60.16 million $ 26,928
Feb 11, 9 AM $ 0.00599
-0.36%
$ 59.91 million $ 24,982
Feb 11, 8 AM $ 0.006
-0.29%
$ 59.96 million $ 23,486
Feb 11, 7 AM $ 0.00601
-0.41%
$ 60.1 million $ 21,514
Feb 11, 6 AM $ 0.00605
+0.03%
$ 60.52 million $ 18,902
Feb 11, 5 AM $ 0.00604
+0.04%
$ 60.43 million $ 17,232