STC Historical Data

STC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00604
+0.04%
$ 60.43 million $ 17,232
Feb 11, 4 AM $ 0.00604
-0.33%
$ 60.42 million $ 15,339
Feb 11, 3 AM $ 0.00605
-0.04%
$ 60.48 million $ 13,642
Feb 11, 2 AM $ 0.00608
+0.47%
$ 60.75 million $ 100,634
Feb 11, 1 AM $ 0.00605
+0.10%
$ 60.21 million $ 98,572
Feb 11, 12 AM $ 0.00604
-0.36%
$ 60.44 million $ 95,755
Feb 10, 11 PM $ 0.00607
+0.08%
$ 60.69 million $ 94,624
Feb 10, 10 PM $ 0.00606
-0.12%
$ 60.55 million $ 92,928
Feb 10, 9 PM $ 0.00607
-0.19%
$ 60.68 million $ 91,475
Feb 10, 8 PM $ 0.00608
-0.22%
$ 60.75 million $ 89,457
Feb 10, 7 PM $ 0.00608
+0.19%
$ 60.83 million $ 88,166
Feb 10, 6 PM $ 0.00608
+0.14%
$ 60.82 million $ 86,200
Feb 10, 5 PM $ 0.00608
+0.29%
$ 60.76 million $ 84,109
Feb 10, 4 PM $ 0.00606
+0.14%
$ 60.65 million $ 82,611
Feb 10, 3 PM $ 0.00609
+0.21%
$ 60.9 million $ 80,141
Feb 10, 2 PM $ 0.00606
-0.28%
$ 60.63 million $ 79,165
Feb 10, 1 PM $ 0.00609
-0.12%
$ 60.9 million $ 77,897
Feb 10, 12 PM $ 0.00609
-0.01%
$ 60.94 million $ 75,339
Feb 10, 11 AM $ 0.0061
-0.02%
$ 61 million $ 73,510
Feb 10, 10 AM $ 0.0061
+0.12%
$ 61.03 million $ 71,117
Feb 10, 9 AM $ 0.00607
-0.65%
$ 60.69 million $ 69,079
Feb 10, 8 AM $ 0.0061
+0.08%
$ 60.99 million $ 68,448
Feb 10, 7 AM $ 0.00611
-0.25%
$ 61.1 million $ 66,059
Feb 10, 6 AM $ 0.00613
-0.17%
$ 61.26 million $ 63,828
Feb 10, 5 AM $ 0.00614
+0.56%
$ 61.39 million $ 62,577
Feb 10, 4 AM $ 0.00613
+0.09%
$ 61.28 million $ 60,676
Feb 10, 3 AM $ 0.00612
-0.10%
$ 61.21 million $ 59,413
Feb 10, 2 AM $ 0.00613
-0.26%
$ 61.31 million $ 57,840
Feb 10, 1 AM $ 0.00614
+0.11%
$ 61.4 million $ 56,677
Feb 10, 12 AM $ 0.00614
-0.30%
$ 61.4 million $ 55,167
Feb 9, 11 PM $ 0.00616
-0.17%
$ 61.56 million $ 53,619
Feb 9, 10 PM $ 0.00617
+0.04%
$ 61.71 million $ 51,686
Feb 9, 9 PM $ 0.00616
-0.46%
$ 61.58 million $ 49,620
Feb 9, 8 PM $ 0.00619
-0.02%
$ 61.88 million $ 48,024
Feb 9, 7 PM $ 0.00619
+0.21%
$ 61.87 million $ 45,904
Feb 9, 6 PM $ 0.00617
+0.15%
$ 61.73 million $ 43,588
Feb 9, 5 PM $ 0.00617
-0.01%
$ 61.66 million $ 41,950
Feb 9, 4 PM $ 0.00616
-0.07%
$ 61.61 million $ 39,971
Feb 9, 3 PM $ 0.00617
+0.17%
$ 61.67 million $ 38,257
Feb 9, 2 PM $ 0.00615
-0.23%
$ 61.36 million $ 36,179
Feb 9, 1 PM $ 0.00617
-0.08%
$ 61.7 million $ 34,772
Feb 9, 12 PM $ 0.00618
+0.52%
$ 61.77 million $ 33,366
Feb 9, 11 AM $ 0.00615
-0.42%
$ 61.45 million $ 30,781
Feb 9, 10 AM $ 0.00617
-0.42%
$ 61.68 million $ 28,653
Feb 9, 9 AM $ 0.0062
-0.15%
$ 61.97 million $ 25,834
Feb 9, 8 AM $ 0.00621
-0.02%
$ 62.05 million $ 23,949
Feb 9, 7 AM $ 0.00621
-0.07%
$ 62.05 million $ 22,032
Feb 9, 6 AM $ 0.00621
-0.25%
$ 62.11 million $ 19,656
Feb 9, 5 AM $ 0.00623
-0.06%
$ 62.26 million $ 16,714
Feb 9, 4 AM $ 0.00623
+0.08%
$ 62.3 million $ 15,242