STC Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00622
-0.11%
$ 62.22 million $ 12,832
Feb 9, 2 AM $ 0.00623
+0.09%
$ 62.27 million $ 55,124
Feb 9, 1 AM $ 0.00623
+0.22%
$ 62.25 million $ 53,120
Feb 9, 12 AM $ 0.00621
-0.51%
$ 62.13 million $ 51,414
Feb 8, 11 PM $ 0.00624
+0.19%
$ 62.42 million $ 50,017
Feb 8, 10 PM $ 0.00623
-0.14%
$ 62.32 million $ 48,241
Feb 8, 8 PM $ 0.00624
-0.01%
$ 62.39 million $ 47,945
Feb 8, 7 PM $ 0.00623
+0.27%
$ 62.35 million $ 47,720
Feb 8, 6 PM $ 0.00623
-0.11%
$ 62.29 million $ 46,732
Feb 8, 5 PM $ 0.00623
-0.15%
$ 62.32 million $ 46,132
Feb 8, 4 PM $ 0.00624
-0.25%
$ 62.38 million $ 45,672
Feb 8, 3 PM $ 0.00625
+0.05%
$ 62.53 million $ 44,637
Feb 8, 2 PM $ 0.00625
-0.35%
$ 62.46 million $ 42,136
Feb 8, 1 PM $ 0.00627
+0.03%
$ 62.7 million $ 40,544
Feb 8, 12 PM $ 0.00627
-0.06%
$ 62.73 million $ 38,905
Feb 8, 11 AM $ 0.00628
+0.21%
$ 62.76 million $ 36,925
Feb 8, 10 AM $ 0.00627
-0.03%
$ 62.66 million $ 34,379
Feb 8, 9 AM $ 0.00628
+0.09%
$ 62.8 million $ 32,157
Feb 8, 8 AM $ 0.00628
+0.02%
$ 62.76 million $ 29,826
Feb 8, 7 AM $ 0.00629
-0.21%
$ 62.91 million $ 26,804
Feb 8, 6 AM $ 0.0063
-0.24%
$ 63.02 million $ 25,875
Feb 8, 5 AM $ 0.00632
+0.25%
$ 63.16 million $ 24,533
Feb 8, 4 AM $ 0.0063
-0.07%
$ 62.96 million $ 22,104
Feb 8, 3 AM $ 0.0063
-0.06%
$ 63.01 million $ 20,587
Feb 8, 2 AM $ 0.0063
-0.02%
$ 63.01 million $ 62,118
Feb 8, 1 AM $ 0.0063
-0.13%
$ 62.99 million $ 60,988
Feb 8, 12 AM $ 0.00631
-0.34%
$ 63.06 million $ 60,293
Feb 7, 11 PM $ 0.00633
+0.19%
$ 63.27 million $ 58,371
Feb 7, 10 PM $ 0.00631
-0.10%
$ 63.14 million $ 56,337
Feb 7, 9 PM $ 0.00632
+0.21%
$ 63.2 million $ 54,405
Feb 7, 8 PM $ 0.00631
-0.10%
$ 63.07 million $ 52,741
Feb 7, 7 PM $ 0.00633
-0.06%
$ 63.31 million $ 50,129
Feb 7, 6 PM $ 0.00633
-0.02%
$ 63.33 million $ 48,581
Feb 7, 5 PM $ 0.00634
+0.22%
$ 63.37 million $ 46,643
Feb 7, 4 PM $ 0.00632
-0.41%
$ 63.25 million $ 44,626
Feb 7, 3 PM $ 0.00635
-0.08%
$ 63.52 million $ 42,479
Feb 7, 2 PM $ 0.00636
-0.15%
$ 63.59 million $ 40,583
Feb 7, 1 PM $ 0.00637
+0.07%
$ 63.66 million $ 38,725
Feb 7, 12 PM $ 0.00636
-0.03%
$ 63.58 million $ 36,276
Feb 7, 11 AM $ 0.00636
+0.01%
$ 63.64 million $ 35,096
Feb 7, 10 AM $ 0.00637
-0.13%
$ 63.66 million $ 32,390
Feb 7, 9 AM $ 0.00638
-0.05%
$ 63.77 million $ 30,675
Feb 7, 8 AM $ 0.00638
-0.03%
$ 63.82 million $ 28,728
Feb 7, 7 AM $ 0.00639
-0.19%
$ 63.87 million $ 26,400
Feb 7, 6 AM $ 0.00639
-0.06%
$ 63.91 million $ 24,705
Feb 7, 5 AM $ 0.0064
-0.34%
$ 63.97 million $ 22,716
Feb 7, 4 AM $ 0.00642
+0.06%
$ 64.21 million $ 20,607
Feb 7, 3 AM $ 0.00642
+0.07%
$ 64.16 million $ 19,092
Feb 7, 2 AM $ 0.00641
-0.30%
$ 64.13 million $ 54,863
Feb 7, 1 AM $ 0.00643
-0.28%
$ 64.32 million $ 53,601