STC Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00643
-0.28%
$ 64.32 million $ 53,601
Feb 7, 12 AM $ 0.00645
-0.57%
$ 64.5 million $ 52,007
Feb 6, 11 PM $ 0.00649
-0.05%
$ 64.9 million $ 50,638
Feb 6, 10 PM $ 0.00649
-0.02%
$ 64.89 million $ 49,131
Feb 6, 9 PM $ 0.00649
-0.09%
$ 64.89 million $ 47,373
Feb 6, 8 PM $ 0.00649
+0.13%
$ 64.93 million $ 45,628
Feb 6, 7 PM $ 0.00648
-0.02%
$ 64.79 million $ 43,623
Feb 6, 6 PM $ 0.00648
-0.11%
$ 64.81 million $ 41,436
Feb 6, 5 PM $ 0.0065
+0.41%
$ 65.03 million $ 39,957
Feb 6, 4 PM $ 0.00647
+0.10%
$ 64.69 million $ 37,789
Feb 6, 3 PM $ 0.00646
+0.96%
$ 64.61 million $ 35,785
Feb 6, 2 PM $ 0.0064
-0.53%
$ 64.04 million $ 32,951
Feb 6, 1 PM $ 0.00644
-0.32%
$ 64.38 million $ 31,367
Feb 6, 12 PM $ 0.00646
-0.58%
$ 64.63 million $ 29,881
Feb 6, 11 AM $ 0.00649
+0.07%
$ 64.87 million $ 26,736
Feb 6, 10 AM $ 0.00648
-0.27%
$ 64.76 million $ 24,683
Feb 6, 9 AM $ 0.00649
+0.33%
$ 64.91 million $ 22,492
Feb 6, 8 AM $ 0.00648
-0.32%
$ 64.77 million $ 20,482
Feb 6, 7 AM $ 0.0065
-0.34%
$ 64.98 million $ 18,064
Feb 6, 6 AM $ 0.00652
+0.29%
$ 65.23 million $ 16,227
Feb 6, 5 AM $ 0.0065
-0.11%
$ 65.05 million $ 14,242
Feb 6, 4 AM $ 0.00652
+0.14%
$ 65.17 million $ 11,549
Feb 6, 3 AM $ 0.00651
-0.21%
$ 65.09 million $ 9,988
Feb 6, 2 AM $ 0.00652
-0.14%
$ 65.25 million $ 65,473
Feb 6, 1 AM $ 0.00653
-0.20%
$ 65.27 million $ 64,311
Feb 6, 12 AM $ 0.00655
+0.11%
$ 65.51 million $ 63,130
Feb 5, 11 PM $ 0.00655
+0.33%
$ 65.47 million $ 60,908
Feb 5, 10 PM $ 0.00653
-0.45%
$ 65.34 million $ 58,347
Feb 5, 9 PM $ 0.00657
+0.24%
$ 65.73 million $ 55,846
Feb 5, 8 PM $ 0.00655
-0.30%
$ 65.5 million $ 53,674
Feb 5, 7 PM $ 0.00657
+1.25%
$ 65.69 million $ 52,562
Feb 5, 6 PM $ 0.00656
-0.22%
$ 65.66 million $ 50,727
Feb 5, 5 PM $ 0.00658
-0.06%
$ 65.76 million $ 48,417
Feb 5, 4 PM $ 0.00656
-0.20%
$ 65.63 million $ 46,433
Feb 5, 3 PM $ 0.00658
-0.30%
$ 65.84 million $ 44,882
Feb 5, 2 PM $ 0.0066
+0.09%
$ 66.04 million $ 43,324
Feb 5, 1 PM $ 0.00659
-0.21%
$ 65.9 million $ 40,600
Feb 5, 12 PM $ 0.0066
-0.30%
$ 65.98 million $ 38,734
Feb 5, 11 AM $ 0.00662
-0.13%
$ 66.19 million $ 36,613
Feb 5, 10 AM $ 0.00663
+0.11%
$ 66.3 million $ 34,562
Feb 5, 9 AM $ 0.00662
-0.18%
$ 66.17 million $ 32,533
Feb 5, 8 AM $ 0.00663
-0.71%
$ 66.32 million $ 29,381
Feb 5, 7 AM $ 0.00668
-0.17%
$ 66.78 million $ 27,163
Feb 5, 6 AM $ 0.00669
+0.58%
$ 66.87 million $ 24,799
Feb 5, 5 AM $ 0.00665
-0.19%
$ 66.49 million $ 21,466
Feb 5, 4 AM $ 0.00666
-0.02%
$ 66.58 million $ 18,584
Feb 5, 3 AM $ 0.00666
+0.04%
$ 66.59 million $ 16,818
Feb 5, 2 AM $ 0.00666
-0.02%
$ 66.58 million $ 58,493
Feb 5, 1 AM $ 0.00666
-0.02%
$ 66.63 million $ 57,306
Feb 5, 12 AM $ 0.00667
-0.18%
$ 66.67 million $ 54,976