STC Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00667
-0.18%
$ 66.67 million $ 54,976
Feb 4, 11 PM $ 0.00668
+0.13%
$ 66.83 million $ 52,628
Feb 4, 10 PM $ 0.00668
-0.39%
$ 66.76 million $ 50,830
Feb 4, 9 PM $ 0.00672
+0.14%
$ 67.21 million $ 48,627
Feb 4, 8 PM $ 0.00671
+0.11%
$ 67.14 million $ 46,333
Feb 4, 7 PM $ 0.0067
-0.29%
$ 67.05 million $ 44,132
Feb 4, 6 PM $ 0.00672
+0.25%
$ 67.22 million $ 42,027
Feb 4, 5 PM $ 0.0067
-0.18%
$ 67.02 million $ 39,667
Feb 4, 4 PM $ 0.00671
-0.07%
$ 67.13 million $ 38,300
Feb 4, 3 PM $ 0.00671
-0.15%
$ 67.09 million $ 36,704
Feb 4, 2 PM $ 0.00672
-0.12%
$ 67.16 million $ 35,118
Feb 4, 1 PM $ 0.00672
+0.00%
$ 67.22 million $ 34,741
Feb 4, 12 PM $ 0.00673
+0.00%
$ 67.25 million $ 34,683
Feb 4, 11 AM $ 0.00672
-0.02%
$ 67.24 million $ 34,615
Feb 4, 10 AM $ 0.00673
-0.27%
$ 67.28 million $ 34,450
Feb 4, 9 AM $ 0.00675
+0.22%
$ 67.47 million $ 32,298
Feb 4, 8 AM $ 0.00673
-0.48%
$ 67.32 million $ 29,691
Feb 4, 7 AM $ 0.00677
-0.17%
$ 67.67 million $ 27,502
Feb 4, 6 AM $ 0.00678
+0.07%
$ 67.78 million $ 25,402
Feb 4, 5 AM $ 0.00678
+0.24%
$ 67.76 million $ 23,176
Feb 4, 4 AM $ 0.00676
-0.41%
$ 67.6 million $ 21,046
Feb 4, 3 AM $ 0.00678
-0.05%
$ 67.8 million $ 18,754
Feb 4, 2 AM $ 0.00679
-0.07%
$ 67.86 million $ 76,499
Feb 4, 1 AM $ 0.00679
+0.13%
$ 67.86 million $ 74,455
Feb 4, 12 AM $ 0.00678
-0.19%
$ 67.84 million $ 72,884
Feb 3, 11 PM $ 0.0068
-0.37%
$ 67.97 million $ 71,454
Feb 3, 10 PM $ 0.00682
+0.22%
$ 68.24 million $ 69,655
Feb 3, 9 PM $ 0.00681
-0.03%
$ 68.15 million $ 67,521
Feb 3, 8 PM $ 0.00682
+0.09%
$ 68.16 million $ 65,227
Feb 3, 7 PM $ 0.00681
+0.44%
$ 68.08 million $ 62,880
Feb 3, 6 PM $ 0.00678
-0.29%
$ 67.82 million $ 60,582
Feb 3, 5 PM $ 0.0068
+0.01%
$ 68 million $ 59,082
Feb 3, 4 PM $ 0.0068
-0.02%
$ 67.99 million $ 57,467
Feb 3, 3 PM $ 0.0068
-0.49%
$ 68.03 million $ 55,421
Feb 3, 2 PM $ 0.00684
-0.36%
$ 68.42 million $ 53,509
Feb 3, 1 PM $ 0.00687
+0.18%
$ 68.7 million $ 50,047
Feb 3, 12 PM $ 0.00686
-0.07%
$ 68.58 million $ 47,967
Feb 3, 11 AM $ 0.00686
-0.02%
$ 68.62 million $ 44,494
Feb 3, 10 AM $ 0.00687
-0.06%
$ 68.1 million $ 43,203
Feb 2, 3 PM $ 0.00699
+0.16%
$ 69.91 million $ 41,291
Feb 2, 2 PM $ 0.00698
-0.14%
$ 69.84 million $ 38,381
Feb 2, 1 PM $ 0.00699
-0.05%
$ 69.93 million $ 36,875
Feb 2, 12 PM $ 0.007
-0.11%
$ 70 million $ 33,662
Feb 2, 11 AM $ 0.00701
-0.34%
$ 70.05 million $ 31,470
Feb 2, 10 AM $ 0.00703
+0.15%
$ 70.3 million $ 28,524
Feb 2, 5 AM $ 0.00704
-0.04%
$ 70.39 million $ 17,374
Feb 2, 4 AM $ 0.00704
+0.30%
$ 70.44 million $ 15,359
Feb 2, 3 AM $ 0.00702
-0.55%
$ 70.16 million $ 13,313
Feb 2, 2 AM $ 0.00706
-0.24%
$ 70.64 million $ 83,259
Feb 2, 1 AM $ 0.00708
-0.09%
$ 70.79 million $ 81,199