STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0013
+0.43%
$ 12.99 million $ 14,687
May 7, 7 PM $ 0.00126
-0.43%
$ 12.62 million $ 14,281
May 7, 6 PM $ 0.00127
-5.43%
$ 12.67 million $ 14,051
May 7, 5 PM $ 0.00134
+4.69%
$ 13.39 million $ 14,849
May 7, 4 PM $ 0.00128
-0.56%
$ 12.79 million $ 14,254
May 7, 3 PM $ 0.00128
-1.21%
$ 12.77 million $ 13,826
May 7, 2 PM $ 0.00129
-0.93%
$ 12.92 million $ 14,170
May 7, 1 PM $ 0.0013
+0.96%
$ 13.04 million $ 14,178
May 7, 12 PM $ 0.00129
+2.29%
$ 12.92 million $ 14,065
May 7, 11 AM $ 0.00126
-0.05%
$ 12.63 million $ 13,589
May 7, 10 AM $ 0.00126
+6.65%
$ 12.64 million $ 13,778
May 7, 9 AM $ 0.00118
-7.18%
$ 11.83 million $ 13,389
May 7, 8 AM $ 0.00127
-1.44%
$ 12.75 million $ 14,582
May 7, 7 AM $ 0.00129
-0.70%
$ 12.93 million $ 14,562
May 7, 6 AM $ 0.0013
-7.35%
$ 13.02 million $ 14,781
May 7, 5 AM $ 0.00128
-0.82%
$ 12.82 million $ 14,654
May 7, 4 AM $ 0.00129
-3.56%
$ 12.92 million $ 14,979
May 7, 3 AM $ 0.00134
+11.58%
$ 13.4 million $ 15,352
May 7, 2 AM $ 0.0012
-1.20%
$ 12.01 million $ 13,796
May 7, 1 AM $ 0.00122
+0.40%
$ 12.16 million $ 13,891
May 7, 12 AM $ 0.00121
-11.63%
$ 12.11 million $ 15,743
May 6, 11 PM $ 0.00137
+13.25%
$ 13.71 million $ 15,605
May 6, 10 PM $ 0.00121
-6.33%
$ 12.1 million $ 13,685
May 6, 9 PM $ 0.00129
+0.14%
$ 12.93 million $ 14,767
May 6, 8 PM $ 0.00129
+3.30%
$ 12.9 million $ 14,571
May 6, 7 PM $ 0.00125
-3.60%
$ 12.49 million $ 15,723
May 6, 6 PM $ 0.0013
-3.05%
$ 12.96 million $ 15,366
May 6, 5 PM $ 0.00134
+2.39%
$ 13.37 million $ 15,840
May 6, 4 PM $ 0.00131
-0.06%
$ 13.06 million $ 15,492
May 6, 3 PM $ 0.00131
-2.43%
$ 13.07 million $ 15,483
May 6, 2 PM $ 0.00134
-0.40%
$ 13.4 million $ 16,077
May 6, 1 PM $ 0.00135
+2.09%
$ 13.45 million $ 16,102
May 6, 12 PM $ 0.00132
-1.41%
$ 13.17 million $ 15,761
May 6, 11 AM $ 0.00134
+7.30%
$ 13.37 million $ 15,937
May 6, 10 AM $ 0.00125
-3.09%
$ 12.46 million $ 15,497
May 6, 9 AM $ 0.00129
-3.55%
$ 12.86 million $ 15,168
May 6, 8 AM $ 0.00133
+1.66%
$ 13.33 million $ 15,930
May 6, 7 AM $ 0.00131
-1.89%
$ 13.11 million $ 15,649
May 6, 6 AM $ 0.00134
+3.43%
$ 13.36 million $ 15,894
May 6, 5 AM $ 0.00131
+1.41%
$ 13.09 million $ 15,389
May 6, 4 AM $ 0.00129
-0.09%
$ 12.91 million $ 14,937
May 6, 3 AM $ 0.00129
+6.91%
$ 12.92 million $ 14,511
May 6, 2 AM $ 0.00121
+0.03%
$ 12.09 million $ 13,396
May 6, 1 AM $ 0.00121
-1.98%
$ 12.08 million $ 13,343
May 6, 12 AM $ 0.00123
-6.08%
$ 12.33 million $ 13,805
May 5, 11 PM $ 0.00133
-0.11%
$ 13.31 million $ 14,739
May 5, 10 PM $ 0.00133
+3.27%
$ 13.33 million $ 14,724
May 5, 9 PM $ 0.00129
+0.27%
$ 12.91 million $ 14,249
May 5, 8 PM $ 0.00129
+0.24%
$ 12.87 million $ 14,171
May 5, 7 PM $ 0.00128
-2.02%
$ 12.84 million $ 14,062