STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,698
9:12 PM $ 0.00101
+0.00%
$ 10.12 million $ 11,038
9:11 PM $ 0.00115
+0.00%
$ 10.12 million $ 11,018
9:08 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,999
9:06 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,989
9:04 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,964
9:02 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,960
9:00 PM $ 0.00115
+0.00%
$ 11.55 million $ 10,932
8:58 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,638
8:53 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,641
8:50 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,646
8:47 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,629
8:45 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,618
8:44 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,613
8:41 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,600
8:39 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,581
8:37 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,551
8:35 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,545
8:33 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,531
8:31 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,527
8:28 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,515
8:26 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,518
8:24 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,520
8:22 PM $ 0.00113
+0.00%
$ 11.25 million $ 10,528
8:20 PM $ 0.00113
+0.00%
$ 11.25 million $ 9,444
8:18 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,436
8:16 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,435
8:14 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,431
8:12 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,418
8:10 PM $ 0.00101
+0.00%
$ 10.11 million $ 10,728
8:08 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,736
8:06 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,743
8:04 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,742
8:02 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,734
8:00 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,473
7:58 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,474
7:56 PM $ 0.00113
+0.00%
$ 11.26 million $ 9,414
7:54 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,730
7:52 PM $ 0.00115
+0.00%
$ 10.12 million $ 10,495
7:50 PM $ 0.00113
+0.00%
$ 10.12 million $ 10,510
7:46 PM $ 0.00113
+0.00%
$ 11.3 million $ 10,675
7:44 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,686
7:42 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,702
7:40 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,665
7:38 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,649
7:36 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,642
7:34 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,631
7:32 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,602
7:30 PM $ 0.00115
+0.00%
$ 11.54 million $ 9,060
7:28 PM $ 0.000987
+0.00%
$ 9.87 million $ 10,155