STC Historical Data

STC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00708
-0.09%
$ 70.79 million $ 81,199
Feb 2, 12 AM $ 0.0071
+0.19%
$ 71 million $ 79,238
Feb 1, 11 PM $ 0.00709
+0.04%
$ 70.9 million $ 76,982
Feb 1, 10 PM $ 0.00709
+0.16%
$ 70.91 million $ 74,622
Feb 1, 9 PM $ 0.00708
+0.06%
$ 70.81 million $ 72,575
Feb 1, 8 PM $ 0.00707
-0.04%
$ 70.75 million $ 70,545
Feb 1, 7 PM $ 0.00709
-0.30%
$ 70.86 million $ 68,591
Feb 1, 6 PM $ 0.0071
+0.09%
$ 71.03 million $ 66,057
Feb 1, 5 PM $ 0.00709
+0.17%
$ 70.93 million $ 63,686
Feb 1, 4 PM $ 0.00708
-0.49%
$ 70.83 million $ 61,329
Feb 1, 3 PM $ 0.00712
-0.24%
$ 71.17 million $ 59,199
Feb 1, 2 PM $ 0.00713
-0.28%
$ 71.27 million $ 56,097
Feb 1, 1 PM $ 0.00715
-0.78%
$ 71.47 million $ 52,898
Feb 1, 12 PM $ 0.0072
-0.56%
$ 72.04 million $ 49,231
Feb 1, 11 AM $ 0.00724
+0.99%
$ 72.4 million $ 46,357
Feb 1, 10 AM $ 0.0072
+0.03%
$ 71.96 million $ 41,574
Feb 1, 9 AM $ 0.00721
+0.15%
$ 72.11 million $ 37,920
Feb 1, 8 AM $ 0.00719
+0.09%
$ 71.93 million $ 34,534
Feb 1, 7 AM $ 0.00712
-1.55%
$ 71.15 million $ 30,190
Feb 1, 6 AM $ 0.00723
+0.36%
$ 72.29 million $ 26,989
Feb 1, 5 AM $ 0.00718
-0.78%
$ 71.85 million $ 22,981
Feb 1, 4 AM $ 0.00723
+0.19%
$ 72.28 million $ 18,823
Feb 1, 3 AM $ 0.00721
-0.30%
$ 72.14 million $ 15,836
Feb 1, 2 AM $ 0.00723
+0.13%
$ 72.32 million $ 155,903
Feb 1, 1 AM $ 0.00722
-0.28%
$ 72.22 million $ 153,558
Feb 1, 12 AM $ 0.00724
-0.69%
$ 72.44 million $ 152,109
Jan 31, 11 PM $ 0.0073
+0.20%
$ 72.98 million $ 149,590
Jan 31, 10 PM $ 0.0073
+0.43%
$ 72.98 million $ 146,255
Jan 31, 9 PM $ 0.00727
+0.39%
$ 72.73 million $ 141,897
Jan 31, 8 PM $ 0.00724
-0.27%
$ 72.43 million $ 137,937
Jan 31, 7 PM $ 0.00726
+0.47%
$ 72.6 million $ 135,952
Jan 31, 6 PM $ 0.00721
-0.82%
$ 72.13 million $ 131,011
Jan 31, 5 PM $ 0.00727
-0.16%
$ 72.72 million $ 128,261
Jan 31, 4 PM $ 0.00727
-0.12%
$ 72.67 million $ 124,575
Jan 31, 3 PM $ 0.00728
+0.30%
$ 72.78 million $ 120,838
Jan 31, 2 PM $ 0.00725
-0.79%
$ 72.5 million $ 117,862
Jan 31, 1 PM $ 0.00732
+0.30%
$ 73.17 million $ 113,636
Jan 31, 12 PM $ 0.0073
-0.46%
$ 73 million $ 110,841
Jan 31, 11 AM $ 0.00732
+0.09%
$ 73.23 million $ 105,874
Jan 31, 10 AM $ 0.00734
-0.23%
$ 73.41 million $ 102,696
Jan 31, 9 AM $ 0.00735
+0.12%
$ 73.5 million $ 98,855
Jan 31, 8 AM $ 0.00736
+0.30%
$ 73.58 million $ 94,908
Jan 31, 7 AM $ 0.00734
-0.44%
$ 73.44 million $ 91,560
Jan 31, 6 AM $ 0.00738
+0.20%
$ 73.79 million $ 88,596
Jan 31, 5 AM $ 0.00737
-0.50%
$ 73.66 million $ 83,976
Jan 31, 4 AM $ 0.00739
+0.24%
$ 73.89 million $ 80,851
Jan 30, 7 AM $ 0.00753
+0.66%
$ 75.28 million $ 60,351
Jan 30, 6 AM $ 0.0075
-0.84%
$ 75.03 million $ 59,529
Jan 30, 5 AM $ 0.00754
-0.55%
$ 75.44 million $ 55,757
Jan 30, 4 AM $ 0.0076
-0.40%
$ 75.95 million $ 53,243