STC Historical Data

STC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0076
-0.40%
$ 75.95 million $ 53,243
Jan 30, 3 AM $ 0.00763
+0.89%
$ 76.3 million $ 50,403
Jan 30, 2 AM $ 0.00755
-0.04%
$ 75.54 million $ 109,432
Jan 29, 5 AM $ 0.0077
-0.34%
$ 77.04 million $ 32,961
Jan 29, 4 AM $ 0.00773
+0.08%
$ 77.29 million $ 31,505
Jan 29, 3 AM $ 0.00771
+0.11%
$ 77.11 million $ 28,477
Jan 29, 2 AM $ 0.00773
-0.12%
$ 77.29 million $ 105,703
Jan 29, 1 AM $ 0.00773
+0.17%
$ 77.33 million $ 101,659
Jan 29, 12 AM $ 0.00772
+0.05%
$ 77.21 million $ 99,029
Jan 28, 11 PM $ 0.00772
-1.14%
$ 77.24 million $ 97,551
Jan 28, 10 PM $ 0.00781
-0.13%
$ 78.11 million $ 94,510
Jan 28, 9 PM $ 0.00782
+0.50%
$ 78.21 million $ 90,413
Jan 28, 8 PM $ 0.00778
-0.21%
$ 77.79 million $ 85,928
Jan 28, 7 PM $ 0.00779
+0.28%
$ 77.93 million $ 82,561
Jan 28, 6 PM $ 0.00777
+0.03%
$ 77.74 million $ 77,925
Jan 28, 5 PM $ 0.00777
+0.29%
$ 77.73 million $ 73,892
Jan 28, 4 PM $ 0.00775
+0.12%
$ 77.52 million $ 70,187
Jan 28, 3 PM $ 0.00775
-0.23%
$ 77.52 million $ 66,261
Jan 28, 2 PM $ 0.00776
-0.11%
$ 77.56 million $ 61,235
Jan 28, 1 PM $ 0.00778
-0.05%
$ 77.78 million $ 56,677
Jan 28, 12 PM $ 0.00778
+0.23%
$ 77.83 million $ 52,982
Jan 28, 11 AM $ 0.00776
-0.17%
$ 77.65 million $ 49,931
Jan 28, 10 AM $ 0.00781
+0.10%
$ 78.08 million $ 45,878
Jan 28, 9 AM $ 0.0078
+0.06%
$ 78 million $ 40,956
Jan 28, 8 AM $ 0.00779
-0.56%
$ 77.91 million $ 39,699
Jan 28, 7 AM $ 0.00781
-0.39%
$ 78.11 million $ 36,749
Jan 28, 6 AM $ 0.00784
+0.16%
$ 78.41 million $ 31,540
Jan 28, 5 AM $ 0.00782
-0.08%
$ 78.21 million $ 27,978
Jan 28, 4 AM $ 0.00783
+0.18%
$ 78.34 million $ 24,732
Jan 28, 3 AM $ 0.00782
+0.21%
$ 78.25 million $ 21,099
Jan 28, 2 AM $ 0.00782
-0.25%
$ 78.15 million $ 232,449
Jan 28, 1 AM $ 0.00784
-0.11%
$ 78.37 million $ 228,915
Jan 28, 12 AM $ 0.00784
-0.96%
$ 78.43 million $ 227,098
Jan 27, 11 PM $ 0.00792
+0.04%
$ 79.22 million $ 225,760
Jan 27, 10 PM $ 0.00791
+0.27%
$ 79.06 million $ 222,828
Jan 27, 9 PM $ 0.00789
-0.05%
$ 78.87 million $ 218,631
Jan 27, 8 PM $ 0.0079
+0.21%
$ 78.96 million $ 215,028
Jan 27, 7 PM $ 0.00787
+0.36%
$ 78.71 million $ 210,368
Jan 27, 6 PM $ 0.00787
+0.39%
$ 78.68 million $ 205,858
Jan 27, 5 PM $ 0.00785
-0.35%
$ 78.5 million $ 201,523
Jan 27, 4 PM $ 0.00788
-0.11%
$ 78.82 million $ 198,422
Jan 27, 3 PM $ 0.00788
+0.13%
$ 78.83 million $ 193,519
Jan 27, 2 PM $ 0.00788
+0.28%
$ 78.83 million $ 189,466
Jan 27, 1 PM $ 0.00787
-0.13%
$ 78.73 million $ 186,974
Jan 27, 12 PM $ 0.00788
-0.20%
$ 78.8 million $ 183,738
Jan 27, 11 AM $ 0.00789
+0.77%
$ 78.93 million $ 180,217
Jan 27, 10 AM $ 0.00789
-0.38%
$ 78.87 million $ 175,503
Jan 27, 9 AM $ 0.00792
+0.25%
$ 79.22 million $ 171,235
Jan 26, 3 PM $ 0.008
+0.01%
$ 80.04 million $ 61,942
Jan 26, 2 PM $ 0.00802
+0.07%
$ 80.17 million $ 60,335