STC Historical Data

STC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00802
+0.07%
$ 80.17 million $ 60,335
Jan 26, 1 PM $ 0.00802
+0.20%
$ 80.23 million $ 56,567
Jan 26, 12 PM $ 0.00806
+0.17%
$ 80.58 million $ 52,344
Jan 26, 11 AM $ 0.00804
-0.35%
$ 80.41 million $ 49,706
Jan 26, 10 AM $ 0.00808
+0.05%
$ 80.77 million $ 47,242
Jan 26, 9 AM $ 0.00808
-0.21%
$ 80.76 million $ 44,269
Jan 26, 8 AM $ 0.008
-1.35%
$ 80.03 million $ 40,321
Jan 26, 7 AM $ 0.0081
+0.03%
$ 81.02 million $ 36,541
Jan 26, 6 AM $ 0.00808
-0.43%
$ 80.81 million $ 32,524
Jan 26, 5 AM $ 0.00812
+0.10%
$ 81.23 million $ 26,720
Jan 26, 4 AM $ 0.00812
+0.08%
$ 81.22 million $ 23,543
Jan 26, 3 AM $ 0.00812
-0.26%
$ 81.23 million $ 21,595
Jan 26, 2 AM $ 0.00814
+0.23%
$ 81.42 million $ 111,160
Jan 26, 1 AM $ 0.00811
-0.35%
$ 81.09 million $ 107,127
Jan 26, 12 AM $ 0.00816
-0.65%
$ 81.57 million $ 105,346
Jan 25, 11 PM $ 0.00819
+0.09%
$ 81.93 million $ 102,887
Jan 25, 10 PM $ 0.00821
+0.16%
$ 82.13 million $ 98,203
Jan 25, 9 PM $ 0.00821
+0.23%
$ 82.07 million $ 94,628
Jan 25, 8 PM $ 0.00819
-0.01%
$ 81.92 million $ 90,404
Jan 25, 7 PM $ 0.00818
+0.30%
$ 81.83 million $ 86,184
Jan 25, 6 PM $ 0.00818
-0.20%
$ 81.79 million $ 81,617
Jan 25, 5 PM $ 0.00818
-0.12%
$ 81.79 million $ 77,055
Jan 25, 4 PM $ 0.00818
+0.12%
$ 81.81 million $ 72,490
Jan 25, 3 PM $ 0.00816
-0.18%
$ 81.6 million $ 67,972
Jan 25, 2 PM $ 0.00818
-0.50%
$ 81.77 million $ 66,681
Jan 25, 1 PM $ 0.00822
-0.09%
$ 82.16 million $ 63,252
Jan 25, 12 PM $ 0.00821
-0.07%
$ 82.11 million $ 58,302
Jan 25, 11 AM $ 0.00823
-0.55%
$ 82.33 million $ 54,493
Jan 25, 10 AM $ 0.00828
+1.24%
$ 82.33 million $ 51,469
Jan 25, 9 AM $ 0.00824
+0.05%
$ 82.39 million $ 48,766
Jan 25, 8 AM $ 0.00823
-0.35%
$ 82.34 million $ 44,346
Jan 25, 7 AM $ 0.00828
-0.26%
$ 82.77 million $ 39,439
Jan 25, 6 AM $ 0.00827
-0.06%
$ 82.65 million $ 35,279
Jan 25, 5 AM $ 0.00829
-0.12%
$ 82.88 million $ 31,548
Jan 25, 4 AM $ 0.00828
+0.10%
$ 82.83 million $ 28,395
Jan 25, 3 AM $ 0.00829
+0.05%
$ 82.91 million $ 24,712
Jan 25, 2 AM $ 0.00829
-0.32%
$ 82.87 million $ 109,933
Jan 25, 1 AM $ 0.00831
-0.31%
$ 83.05 million $ 107,767
Jan 25, 12 AM $ 0.00834
+0.13%
$ 83.39 million $ 105,350
Jan 24, 11 PM $ 0.00833
+0.16%
$ 83.32 million $ 102,200
Jan 24, 10 PM $ 0.00832
-0.09%
$ 83.2 million $ 98,400
Jan 24, 9 PM $ 0.00831
-0.93%
$ 83.13 million $ 96,032
Jan 24, 8 PM $ 0.0084
+0.57%
$ 84 million $ 92,955
Jan 24, 7 PM $ 0.00835
-0.05%
$ 83.52 million $ 88,835
Jan 24, 6 PM $ 0.00834
-0.24%
$ 83.42 million $ 84,598
Jan 24, 5 PM $ 0.00836
+0.07%
$ 83.59 million $ 80,907
Jan 24, 4 PM $ 0.00835
+0.33%
$ 83.5 million $ 75,671
Jan 24, 3 PM $ 0.00832
-0.05%
$ 83.25 million $ 71,299
Jan 24, 2 PM $ 0.00834
-0.29%
$ 83.38 million $ 68,722
Jan 24, 1 PM $ 0.00836
-0.23%
$ 83.62 million $ 65,866