STC Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00839
+0.31%
$ 83.94 million $ 61,554
Jan 24, 11 AM $ 0.00838
+0.02%
$ 83.81 million $ 56,620
Jan 24, 10 AM $ 0.00837
-0.14%
$ 83.74 million $ 53,951
Jan 24, 9 AM $ 0.0084
-0.07%
$ 83.97 million $ 51,063
Jan 24, 8 AM $ 0.0084
-0.16%
$ 84.02 million $ 46,195
Jan 24, 7 AM $ 0.00841
-0.10%
$ 84.1 million $ 42,359
Jan 24, 6 AM $ 0.00841
-0.36%
$ 84.13 million $ 38,092
Jan 24, 5 AM $ 0.00845
+0.26%
$ 84.53 million $ 31,256
Jan 24, 4 AM $ 0.00843
-0.20%
$ 84.26 million $ 26,973
Jan 24, 3 AM $ 0.00844
-0.11%
$ 84.43 million $ 23,752
Jan 24, 2 AM $ 0.00841
+0.04%
$ 84.15 million $ 109,722
Jan 24, 1 AM $ 0.00842
-0.38%
$ 84.17 million $ 106,241
Jan 24, 12 AM $ 0.00845
-0.10%
$ 84.48 million $ 104,052
Jan 23, 11 PM $ 0.00846
-0.36%
$ 84.6 million $ 102,298
Jan 23, 10 PM $ 0.00849
+0.14%
$ 84.93 million $ 98,600
Jan 23, 9 PM $ 0.00848
+0.08%
$ 84.84 million $ 93,550
Jan 23, 8 PM $ 0.00846
-0.26%
$ 84.61 million $ 88,954
Jan 23, 7 PM $ 0.00848
-0.25%
$ 84.83 million $ 85,940
Jan 23, 6 PM $ 0.00851
-0.08%
$ 85.1 million $ 82,166
Jan 23, 5 PM $ 0.00851
+0.39%
$ 85.11 million $ 77,976
Jan 23, 4 PM $ 0.00847
+0.03%
$ 84.69 million $ 73,476
Jan 23, 3 PM $ 0.00847
+0.13%
$ 84.7 million $ 69,763
Jan 23, 2 PM $ 0.00849
-0.08%
$ 84.84 million $ 65,830
Jan 23, 1 PM $ 0.00849
+0.00%
$ 84.88 million $ 61,516
Jan 23, 12 PM $ 0.00849
-0.58%
$ 84.94 million $ 57,052
Jan 23, 11 AM $ 0.00854
-0.06%
$ 85.39 million $ 51,553
Jan 23, 10 AM $ 0.00853
-0.49%
$ 85.3 million $ 48,937
Jan 23, 9 AM $ 0.00859
+0.26%
$ 85.89 million $ 44,516
Jan 23, 8 AM $ 0.0086
+0.13%
$ 86 million $ 42,586
Jan 23, 7 AM $ 0.00859
-0.03%
$ 85.9 million $ 38,834
Jan 23, 6 AM $ 0.00857
-0.68%
$ 85.74 million $ 34,345
Jan 23, 5 AM $ 0.00862
-0.12%
$ 86.21 million $ 31,204
Jan 23, 4 AM $ 0.00863
+0.05%
$ 86.35 million $ 27,047
Jan 23, 3 AM $ 0.00864
+0.00%
$ 86.37 million $ 24,445
Jan 23, 2 AM $ 0.00864
-0.06%
$ 86.43 million $ 102,782
Jan 23, 1 AM $ 0.00866
-0.06%
$ 86.59 million $ 99,899
Jan 23, 12 AM $ 0.00867
-0.60%
$ 86.65 million $ 97,148
Jan 22, 11 PM $ 0.00873
-0.42%
$ 87.35 million $ 93,914
Jan 22, 10 PM $ 0.00878
+0.10%
$ 87.77 million $ 91,080
Jan 22, 9 PM $ 0.00876
-0.03%
$ 87.64 million $ 86,876
Jan 22, 8 PM $ 0.00876
-0.32%
$ 87.6 million $ 81,980
Jan 22, 7 PM $ 0.00879
+0.39%
$ 87.9 million $ 78,314
Jan 22, 6 PM $ 0.00876
+0.28%
$ 87.62 million $ 73,326
Jan 22, 5 PM $ 0.00874
+0.61%
$ 87.41 million $ 68,487
Jan 22, 4 PM $ 0.00869
+0.43%
$ 86.93 million $ 63,726
Jan 22, 3 PM $ 0.00867
+0.02%
$ 86.75 million $ 59,794
Jan 22, 2 PM $ 0.00869
-0.62%
$ 86.86 million $ 55,849
Jan 22, 1 PM $ 0.00873
-0.51%
$ 87.33 million $ 50,437
Jan 22, 12 PM $ 0.00878
-0.25%
$ 87.76 million $ 45,206
Jan 22, 11 AM $ 0.00881
+0.24%
$ 88.07 million $ 41,093