STC Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00926
-0.45%
$ 92.61 million $ 153,222
Jan 20, 7 AM $ 0.00931
-0.11%
$ 93.13 million $ 149,078
Jan 20, 6 AM $ 0.00933
-0.11%
$ 93.28 million $ 144,449
Jan 20, 5 AM $ 0.00934
+0.17%
$ 93.39 million $ 141,727
Jan 20, 4 AM $ 0.00932
-0.06%
$ 93.2 million $ 137,501
Jan 20, 3 AM $ 0.00933
-0.15%
$ 93.28 million $ 134,965
Jan 20, 2 AM $ 0.00932
-0.02%
$ 93.17 million $ 130,127
Jan 20, 1 AM $ 0.00932
-0.11%
$ 93.3 million $ 126,975
Jan 20, 12 AM $ 0.00933
-0.32%
$ 93.28 million $ 122,666
Jan 19, 11 PM $ 0.00935
-0.70%
$ 93.54 million $ 120,645
Jan 19, 10 PM $ 0.00943
-0.02%
$ 94.28 million $ 116,811
Jan 19, 9 PM $ 0.00942
+0.44%
$ 94.2 million $ 111,375
Jan 19, 8 PM $ 0.00938
-0.27%
$ 93.75 million $ 106,691
Jan 19, 7 PM $ 0.00939
+0.29%
$ 93.95 million $ 102,354
Jan 19, 6 PM $ 0.00938
-0.43%
$ 93.8 million $ 97,376
Jan 19, 5 PM $ 0.00941
-0.14%
$ 94.1 million $ 92,365
Jan 19, 4 PM $ 0.00942
+0.04%
$ 94.23 million $ 87,459
Jan 19, 3 PM $ 0.00943
+0.44%
$ 94.29 million $ 81,674
Jan 19, 2 PM $ 0.00939
-0.36%
$ 93.71 million $ 74,920
Jan 19, 1 PM $ 0.00941
-0.20%
$ 94.15 million $ 71,399
Jan 19, 12 PM $ 0.00945
+0.25%
$ 94.49 million $ 67,058
Jan 19, 11 AM $ 0.00943
-0.15%
$ 94.25 million $ 62,476
Jan 19, 10 AM $ 0.00946
-0.10%
$ 94.71 million $ 56,690
Jan 19, 9 AM $ 0.00948
+0.31%
$ 94.76 million $ 52,631
Jan 19, 8 AM $ 0.00943
-0.45%
$ 94.32 million $ 49,512
Jan 19, 7 AM $ 0.00951
-0.54%
$ 95.06 million $ 45,576
Jan 19, 6 AM $ 0.00952
-0.08%
$ 95.21 million $ 39,688
Jan 19, 5 AM $ 0.00953
-0.65%
$ 95.28 million $ 34,818
Jan 19, 4 AM $ 0.00958
-0.04%
$ 95.78 million $ 30,238
Jan 19, 3 AM $ 0.00958
-0.20%
$ 94.77 million $ 25,391
Jan 19, 2 AM $ 0.0096
-0.15%
$ 95.98 million $ 129,281
Jan 19, 1 AM $ 0.00962
-0.03%
$ 96.22 million $ 124,929
Jan 19, 12 AM $ 0.00963
+0.81%
$ 96.35 million $ 122,617
Jan 18, 11 PM $ 0.0096
-1.12%
$ 96 million $ 118,094
Jan 18, 10 PM $ 0.00972
+0.64%
$ 97.15 million $ 114,401
Jan 18, 9 PM $ 0.00964
-0.58%
$ 96.42 million $ 109,416
Jan 18, 8 PM $ 0.0097
-0.41%
$ 96.98 million $ 105,710
Jan 18, 7 PM $ 0.00973
-0.14%
$ 97.28 million $ 100,988
Jan 18, 6 PM $ 0.00973
+0.05%
$ 97.31 million $ 95,897
Jan 18, 5 PM $ 0.00974
+0.78%
$ 97.36 million $ 91,185
Jan 18, 4 PM $ 0.0097
-0.03%
$ 97.01 million $ 85,270
Jan 18, 3 PM $ 0.0097
-0.11%
$ 96.97 million $ 81,129
Jan 18, 2 PM $ 0.00973
+0.04%
$ 97.34 million $ 76,780
Jan 18, 1 PM $ 0.00972
+0.71%
$ 97.22 million $ 71,951
Jan 18, 12 PM $ 0.00963
-0.61%
$ 96.25 million $ 67,176
Jan 18, 11 AM $ 0.00965
-0.73%
$ 96.5 million $ 63,603
Jan 18, 10 AM $ 0.00971
+0.16%
$ 97.14 million $ 62,144
Jan 18, 9 AM $ 0.00968
-0.48%
$ 96.79 million $ 56,277
Jan 18, 8 AM $ 0.00974
+0.41%
$ 97.41 million $ 51,844
Jan 18, 7 AM $ 0.00971
-0.27%
$ 97.13 million $ 46,858