STC Historical Data

STC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00971
-0.27%
$ 97.13 million $ 46,858
Jan 18, 6 AM $ 0.00974
-0.48%
$ 97.36 million $ 42,822
Jan 18, 5 AM $ 0.00975
+0.14%
$ 97.53 million $ 40,783
Jan 18, 4 AM $ 0.00974
-0.24%
$ 97.36 million $ 36,939
Jan 18, 3 AM $ 0.00976
+0.52%
$ 97.59 million $ 33,423
Jan 18, 2 AM $ 0.0097
-0.63%
$ 97.03 million $ 125,337
Jan 18, 1 AM $ 0.00976
-0.06%
$ 97.63 million $ 121,168
Jan 18, 12 AM $ 0.00976
+0.27%
$ 97.63 million $ 117,518
Jan 17, 11 PM $ 0.00974
-0.20%
$ 97.43 million $ 112,529
Jan 17, 10 PM $ 0.00976
-0.67%
$ 97.63 million $ 108,586
Jan 17, 9 PM $ 0.00983
+0.04%
$ 98.34 million $ 104,478
Jan 17, 8 PM $ 0.00982
+0.26%
$ 98.16 million $ 99,853
Jan 17, 7 PM $ 0.00978
+0.21%
$ 97.84 million $ 95,341
Jan 17, 6 PM $ 0.00974
-0.07%
$ 97.4 million $ 90,937
Jan 17, 5 PM $ 0.00975
-0.47%
$ 97.55 million $ 85,822
Jan 17, 4 PM $ 0.00981
-0.05%
$ 98.06 million $ 79,778
Jan 17, 3 PM $ 0.0098
-1.04%
$ 97.98 million $ 75,255
Jan 17, 2 PM $ 0.00988
+0.63%
$ 98.77 million $ 71,275
Jan 17, 1 PM $ 0.00982
-0.12%
$ 98.16 million $ 64,802
Jan 17, 12 PM $ 0.00983
-0.92%
$ 98.26 million $ 60,743
Jan 17, 11 AM $ 0.00993
+1.00%
$ 99.26 million $ 56,311
Jan 17, 10 AM $ 0.00983
-0.45%
$ 98.28 million $ 51,614
Jan 17, 9 AM $ 0.00989
-0.02%
$ 98.9 million $ 48,881
Jan 17, 8 AM $ 0.00987
-0.36%
$ 98.74 million $ 45,174
Jan 17, 7 AM $ 0.00991
-0.39%
$ 99.13 million $ 40,115
Jan 17, 6 AM $ 0.00995
-0.42%
$ 99.47 million $ 34,696
Jan 17, 5 AM $ 0.01
+0.94%
$ 100.28 million $ 28,831
Jan 17, 4 AM $ 0.00995
+0.35%
$ 99.51 million $ 24,718
Jan 17, 3 AM $ 0.00997
+0.16%
$ 99.71 million $ 21,661
Jan 17, 2 AM $ 0.00994
-0.87%
$ 99.36 million $ 88,105
Jan 17, 1 AM $ 0.01
-0.65%
$ 100.01 million $ 86,627
Jan 17, 12 AM $ 0.01
-0.35%
$ 100.48 million $ 84,171
Jan 16, 11 PM $ 0.0101
-0.44%
$ 100.83 million $ 81,740
Jan 16, 10 PM $ 0.0101
+0.25%
$ 101.32 million $ 79,452
Jan 16, 9 PM $ 0.0101
+0.36%
$ 101.14 million $ 76,110
Jan 16, 8 PM $ 0.0101
+0.60%
$ 100.76 million $ 72,739
Jan 16, 7 PM $ 0.01
-0.36%
$ 100.09 million $ 69,676
Jan 16, 6 PM $ 0.01
-0.03%
$ 100.41 million $ 67,928
Jan 16, 5 PM $ 0.01
-0.33%
$ 100.37 million $ 65,220
Jan 16, 4 PM $ 0.0101
-0.63%
$ 100.89 million $ 61,440
Jan 16, 3 PM $ 0.0101
+0.06%
$ 101.5 million $ 57,452
Jan 16, 2 PM $ 0.0101
-0.29%
$ 101.14 million $ 55,275
Jan 16, 1 PM $ 0.0102
+0.12%
$ 101.62 million $ 52,870
Jan 16, 12 PM $ 0.0102
+0.16%
$ 101.62 million $ 51,554
Jan 16, 11 AM $ 0.0101
-0.37%
$ 101.49 million $ 46,802
Jan 16, 10 AM $ 0.0102
+0.01%
$ 102.04 million $ 42,978
Jan 16, 9 AM $ 0.0102
+0.70%
$ 102.15 million $ 39,982
Jan 16, 8 AM $ 0.0102
-0.21%
$ 102.23 million $ 36,372
Jan 16, 7 AM $ 0.0102
+0.22%
$ 102.46 million $ 32,869
Jan 16, 6 AM $ 0.0102
-0.13%
$ 102.24 million $ 28,373