STC Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0102
-0.13%
$ 102.24 million $ 28,373
Jan 16, 5 AM $ 0.0103
+0.46%
$ 102.5 million $ 24,577
Jan 16, 4 AM $ 0.0102
-0.41%
$ 102.1 million $ 22,010
Jan 16, 3 AM $ 0.0102
-0.40%
$ 102.34 million $ 19,926
Jan 16, 2 AM $ 0.0103
-0.24%
$ 102.82 million $ 96,901
Jan 16, 1 AM $ 0.0103
-0.23%
$ 103.07 million $ 94,804
Jan 16, 12 AM $ 0.0103
+0.07%
$ 103.2 million $ 92,590
Jan 15, 11 PM $ 0.0103
-0.38%
$ 103.14 million $ 90,733
Jan 15, 10 PM $ 0.0104
+0.36%
$ 103.59 million $ 88,497
Jan 15, 9 PM $ 0.0103
-0.15%
$ 103.24 million $ 84,489
Jan 15, 8 PM $ 0.0104
+0.04%
$ 103.62 million $ 79,939
Jan 15, 7 PM $ 0.0104
+0.11%
$ 103.72 million $ 76,656
Jan 15, 6 PM $ 0.0104
-0.12%
$ 103.6 million $ 73,517
Jan 15, 5 PM $ 0.0104
+0.27%
$ 103.97 million $ 71,527
Jan 15, 4 PM $ 0.0103
-0.43%
$ 103.49 million $ 68,357
Jan 15, 3 PM $ 0.0103
-3.25%
$ 103.47 million $ 64,324
Jan 15, 2 PM $ 0.0108
+3.00%
$ 107.71 million $ 60,897
Jan 15, 1 PM $ 0.0104
+0.24%
$ 104.48 million $ 57,890
Jan 15, 12 PM $ 0.0104
-0.16%
$ 104.2 million $ 53,634
Jan 15, 11 AM $ 0.0104
+0.89%
$ 104.47 million $ 51,049
Jan 15, 10 AM $ 0.0104
-1.15%
$ 103.55 million $ 47,620
Jan 15, 9 AM $ 0.0105
-0.26%
$ 104.87 million $ 45,011
Jan 15, 8 AM $ 0.0105
-0.34%
$ 105.21 million $ 38,762
Jan 15, 7 AM $ 0.0106
-0.06%
$ 105.57 million $ 35,947
Jan 15, 6 AM $ 0.0106
-0.38%
$ 105.58 million $ 32,209
Jan 15, 5 AM $ 0.0106
+0.37%
$ 105.93 million $ 27,765
Jan 15, 4 AM $ 0.0106
-0.25%
$ 105.57 million $ 24,127
Jan 15, 3 AM $ 0.0106
-0.45%
$ 105.88 million $ 22,033
Jan 15, 2 AM $ 0.0106
+0.31%
$ 106.41 million $ 113,580
Jan 15, 1 AM $ 0.0106
-0.08%
$ 106.13 million $ 110,108
Jan 15, 12 AM $ 0.0106
-0.44%
$ 106.13 million $ 108,033
Jan 14, 11 PM $ 0.0107
-0.43%
$ 106.64 million $ 106,368
Jan 14, 10 PM $ 0.0107
-0.27%
$ 107.12 million $ 104,138
Jan 14, 9 PM $ 0.0107
+0.11%
$ 107.4 million $ 100,906
Jan 14, 8 PM $ 0.0107
-0.59%
$ 107.24 million $ 97,834
Jan 14, 7 PM $ 0.0108
+0.14%
$ 107.84 million $ 93,077
Jan 14, 6 PM $ 0.0108
+0.24%
$ 107.71 million $ 89,629
Jan 14, 5 PM $ 0.0108
-0.71%
$ 107.59 million $ 86,572
Jan 14, 4 PM $ 0.0108
+0.18%
$ 108.01 million $ 83,362
Jan 14, 3 PM $ 0.0108
+0.58%
$ 107.75 million $ 79,468
Jan 14, 2 PM $ 0.0108
-0.68%
$ 107.85 million $ 77,905
Jan 14, 1 PM $ 0.0109
-0.15%
$ 108.61 million $ 73,369
Jan 14, 12 PM $ 0.0109
+0.13%
$ 108.76 million $ 70,376
Jan 14, 11 AM $ 0.0109
-0.31%
$ 108.68 million $ 65,713
Jan 14, 10 AM $ 0.0109
+0.44%
$ 109.02 million $ 63,893
Jan 14, 9 AM $ 0.0109
-0.27%
$ 108.62 million $ 53,485
Jan 14, 8 AM $ 0.0109
-0.15%
$ 108.9 million $ 54,560
Jan 14, 7 AM $ 0.0109
+0.08%
$ 109 million $ 54,159
Jan 14, 6 AM $ 0.0109
-0.84%
$ 108.61 million $ 51,660
Jan 14, 5 AM $ 0.0109
-0.86%
$ 109.7 million $ 50,392