STC Historical Data

STC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0109
-0.86%
$ 109.7 million $ 50,392
Jan 14, 4 AM $ 0.011
-0.32%
$ 109.83 million $ 49,245
Jan 14, 3 AM $ 0.011
+0.50%
$ 110.44 million $ 47,830
Jan 14, 2 AM $ 0.011
-0.39%
$ 109.93 million $ 81,859
Jan 14, 1 AM $ 0.011
-0.34%
$ 110.35 million $ 80,305
Jan 14, 12 AM $ 0.011
-0.47%
$ 110.5 million $ 79,245
Jan 13, 11 PM $ 0.0111
-0.11%
$ 110.99 million $ 78,141
Jan 13, 10 PM $ 0.0111
+0.03%
$ 110.88 million $ 77,687
Jan 13, 9 PM $ 0.0111
+0.09%
$ 110.94 million $ 76,408
Jan 13, 8 PM $ 0.0111
-0.44%
$ 110.82 million $ 75,008
Jan 13, 7 PM $ 0.0111
-0.70%
$ 111.31 million $ 73,306
Jan 13, 6 PM $ 0.0112
+0.18%
$ 111.85 million $ 68,085
Jan 13, 5 PM $ 0.0112
-0.01%
$ 111.61 million $ 69,283
Jan 13, 4 PM $ 0.0111
-0.77%
$ 111.43 million $ 69,049
Jan 13, 3 PM $ 0.0112
+0.07%
$ 112.23 million $ 68,453
Jan 13, 2 PM $ 0.0112
+0.07%
$ 111.87 million $ 66,154
Jan 13, 1 PM $ 0.0112
-0.29%
$ 112.06 million $ 64,208
Jan 13, 12 PM $ 0.0112
-0.74%
$ 112.08 million $ 62,631
Jan 13, 11 AM $ 0.0113
+0.42%
$ 112.86 million $ 66,305
Jan 13, 10 AM $ 0.0112
+0.19%
$ 112.47 million $ 381,085
Jan 13, 9 AM $ 0.0112
-0.88%
$ 112.44 million $ 379,439
Jan 13, 8 AM $ 0.0113
+0.38%
$ 113.35 million $ 380,491
Jan 13, 7 AM $ 0.0113
+0.01%
$ 113.33 million $ 379,195
Jan 13, 6 AM $ 0.0113
-0.11%
$ 113.46 million $ 378,052
Jan 13, 5 AM $ 0.0114
+0.33%
$ 113.61 million $ 376,045
Jan 13, 4 AM $ 0.0113
-0.67%
$ 113.35 million $ 371,978
Jan 13, 3 AM $ 0.0114
+0.04%
$ 114.31 million $ 374,780
Jan 13, 2 AM $ 0.0114
-0.07%
$ 113.24 million $ 370,981
Jan 13, 1 AM $ 0.0114
-0.17%
$ 114.3 million $ 373,758
Jan 13, 12 AM $ 0.0115
-0.09%
$ 114.64 million $ 374,394
Jan 12, 11 PM $ 0.0115
-1.13%
$ 114.81 million $ 372,258
Jan 12, 10 PM $ 0.0116
-0.30%
$ 116.11 million $ 375,306
Jan 12, 9 PM $ 0.0115
+0.18%
$ 115.46 million $ 374,212
Jan 12, 8 PM $ 0.0115
+0.13%
$ 115.27 million $ 369,600
Jan 12, 7 PM $ 0.0115
-0.51%
$ 115.09 million $ 366,390
Jan 12, 6 PM $ 0.0116
-0.28%
$ 115.75 million $ 364,262
Jan 12, 5 PM $ 0.0116
-0.07%
$ 115.99 million $ 365,597
Jan 12, 4 PM $ 0.0116
-0.26%
$ 116.27 million $ 362,137
Jan 12, 3 PM $ 0.0117
+0.02%
$ 116.57 million $ 360,721
Jan 12, 2 PM $ 0.0116
-0.12%
$ 116.49 million $ 358,546
Jan 12, 1 PM $ 0.0117
-0.72%
$ 116.63 million $ 355,812
Jan 12, 12 PM $ 0.0118
+0.87%
$ 117.77 million $ 357,628
Jan 12, 11 AM $ 0.0117
-0.15%
$ 116.77 million $ 351,468
Jan 12, 10 AM $ 0.0117
-0.31%
$ 117.06 million $ 349,556
Jan 12, 9 AM $ 0.0118
-0.21%
$ 117.54 million $ 349,899
Jan 12, 8 AM $ 0.0118
+0.05%
$ 118.15 million $ 347,471
Jan 12, 7 AM $ 0.0118
+0.11%
$ 117.53 million $ 341,762
Jan 12, 6 AM $ 0.0118
-0.07%
$ 118.06 million $ 342,674
Jan 12, 5 AM $ 0.0118
+0.17%
$ 118.38 million $ 340,400
Jan 12, 4 AM $ 0.0118
-0.54%
$ 117.78 million $ 337,394