STC Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0118
-0.03%
$ 118.25 million $ 334,558
Jan 12, 2 AM $ 0.0118
-0.40%
$ 117.93 million $ 333,562
Jan 12, 1 AM $ 0.0119
-0.13%
$ 118.53 million $ 331,761
Jan 12, 12 AM $ 0.0119
-0.33%
$ 118.58 million $ 329,761
Jan 11, 11 PM $ 0.0119
+0.04%
$ 119.21 million $ 330,569
Jan 11, 10 PM $ 0.0119
-0.19%
$ 119.27 million $ 328,468
Jan 11, 9 PM $ 0.0119
+0.02%
$ 119.48 million $ 327,153
Jan 11, 8 PM $ 0.012
+0.51%
$ 119.72 million $ 324,905
Jan 11, 7 PM $ 0.0119
-0.69%
$ 119.12 million $ 320,644
Jan 11, 6 PM $ 0.012
-0.56%
$ 120.02 million $ 321,890
Jan 11, 5 PM $ 0.0121
-0.17%
$ 121.01 million $ 320,788
Jan 11, 4 PM $ 0.0122
+0.21%
$ 121.52 million $ 323,666
Jan 11, 3 PM $ 0.0121
-0.31%
$ 121.21 million $ 318,835
Jan 11, 2 PM $ 0.0122
-0.46%
$ 121.81 million $ 316,031
Jan 11, 1 PM $ 0.0122
-0.24%
$ 122.25 million $ 313,888
Jan 11, 12 PM $ 0.0123
+0.43%
$ 122.73 million $ 309,645
Jan 11, 11 AM $ 0.0123
-0.74%
$ 122.68 million $ 305,419
Jan 11, 10 AM $ 0.0123
-0.72%
$ 123.34 million $ 301,634
Jan 11, 9 AM $ 0.0124
-0.20%
$ 124.29 million $ 299,967
Jan 11, 8 AM $ 0.0124
-0.50%
$ 124.07 million $ 296,346
Jan 11, 7 AM $ 0.0125
-0.27%
$ 124.73 million $ 293,051
Jan 11, 6 AM $ 0.0125
-0.11%
$ 121.95 million $ 284,412
Jan 11, 5 AM $ 0.0125
-1.21%
$ 125.52 million $ 291,877
Jan 11, 4 AM $ 0.0127
+0.30%
$ 126.89 million $ 287,203
Jan 11, 3 AM $ 0.0127
-1.06%
$ 126.73 million $ 283,825
Jan 11, 2 AM $ 0.0127
-0.20%
$ 127.47 million $ 282,787
Jan 11, 1 AM $ 0.0127
+0.17%
$ 126.88 million $ 278,760
Jan 11, 12 AM $ 0.0127
-0.29%
$ 126.72 million $ 275,323
Jan 10, 11 PM $ 0.0127
+0.08%
$ 127.31 million $ 272,887
Jan 10, 10 PM $ 0.0127
-0.67%
$ 127.37 million $ 272,797
Jan 10, 9 PM $ 0.0128
+0.60%
$ 128.34 million $ 271,280
Jan 10, 8 PM $ 0.0128
-0.72%
$ 127.68 million $ 263,915
Jan 10, 7 PM $ 0.0129
+0.00%
$ 128.74 million $ 264,186
Jan 10, 6 PM $ 0.0129
+0.64%
$ 128.62 million $ 260,351
Jan 10, 5 PM $ 0.0128
-1.55%
$ 127.84 million $ 255,201
Jan 10, 4 PM $ 0.013
+0.13%
$ 130.37 million $ 255,303
Jan 10, 3 PM $ 0.013
+0.11%
$ 130.34 million $ 253,076
Jan 10, 2 PM $ 0.0131
-0.51%
$ 130.65 million $ 252,525
Jan 10, 1 PM $ 0.0131
-2.04%
$ 131.14 million $ 256,411
Jan 10, 12 PM $ 0.0131
-0.07%
$ 131.15 million $ 255,897
Jan 10, 11 AM $ 0.0131
-0.06%
$ 131.04 million $ 253,793
Jan 10, 10 AM $ 0.0131
-0.87%
$ 131.1 million $ 252,548
Jan 10, 9 AM $ 0.0132
+0.19%
$ 132.23 million $ 249,743
Jan 10, 8 AM $ 0.0132
-0.53%
$ 131.99 million $ 253,311
Jan 10, 7 AM $ 0.0133
+0.19%
$ 132.7 million $ 255,695
Jan 10, 6 AM $ 0.0133
+0.22%
$ 132.88 million $ 255,358
Jan 10, 5 AM $ 0.0132
-0.22%
$ 132.47 million $ 252,850
Jan 10, 4 AM $ 0.0133
+0.06%
$ 132.74 million $ 251,622
Jan 10, 3 AM $ 0.0132
-1.39%
$ 131.71 million $ 251,786
Jan 10, 2 AM $ 0.0134
+0.14%
$ 134.14 million $ 252,372