STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00128
-2.02%
$ 12.84 million $ 14,062
May 5, 6 PM $ 0.00131
+1.04%
$ 13.1 million $ 13,804
May 5, 5 PM $ 0.0013
-0.05%
$ 12.97 million $ 13,636
May 5, 4 PM $ 0.0013
+2.61%
$ 12.97 million $ 13,690
May 5, 3 PM $ 0.0013
-0.63%
$ 12.97 million $ 13,649
May 5, 2 PM $ 0.00131
+2.05%
$ 13.07 million $ 13,789
May 5, 1 PM $ 0.00128
-2.27%
$ 12.81 million $ 13,795
May 5, 12 PM $ 0.00131
-0.30%
$ 13.11 million $ 14,174
May 5, 11 AM $ 0.00131
+1.80%
$ 13.14 million $ 14,159
May 5, 10 AM $ 0.00129
-3.33%
$ 12.91 million $ 13,781
May 5, 9 AM $ 0.00134
+2.89%
$ 13.36 million $ 13,898
May 5, 8 AM $ 0.0013
-3.92%
$ 12.98 million $ 13,310
May 5, 7 AM $ 0.00135
+4.50%
$ 13.51 million $ 13,852
May 5, 6 AM $ 0.00129
-8.06%
$ 12.93 million $ 13,177
May 5, 5 AM $ 0.00141
+1.55%
$ 14.06 million $ 13,769
May 5, 4 AM $ 0.00138
+9.59%
$ 13.85 million $ 14,392
May 5, 3 AM $ 0.00126
-8.61%
$ 12.64 million $ 14,604
May 5, 2 AM $ 0.00138
+0.92%
$ 13.83 million $ 14,987
May 5, 1 AM $ 0.00137
-2.29%
$ 13.71 million $ 14,825
May 5, 12 AM $ 0.00141
-0.05%
$ 14.06 million $ 15,152
May 4, 11 PM $ 0.00141
+0.44%
$ 14.07 million $ 14,926
May 4, 10 PM $ 0.0014
+1.81%
$ 14.01 million $ 14,671
May 4, 9 PM $ 0.00138
+1.28%
$ 13.77 million $ 13,954
May 4, 8 PM $ 0.00136
-2.90%
$ 13.59 million $ 13,831
May 4, 7 PM $ 0.0014
+1.58%
$ 14 million $ 14,305
May 4, 6 PM $ 0.00137
+8.90%
$ 13.75 million $ 14,117
May 4, 5 PM $ 0.00126
-3.42%
$ 12.62 million $ 12,687
May 4, 4 PM $ 0.00129
-0.47%
$ 12.89 million $ 12,881
May 4, 3 PM $ 0.0013
-1.40%
$ 12.95 million $ 12,864
May 4, 2 PM $ 0.00131
+2.17%
$ 13.14 million $ 12,904
May 4, 1 PM $ 0.00129
+0.88%
$ 12.86 million $ 12,600
May 4, 12 PM $ 0.00127
+0.20%
$ 12.75 million $ 12,567
May 4, 11 AM $ 0.00127
-1.30%
$ 12.72 million $ 13,047
May 4, 10 AM $ 0.00129
-1.71%
$ 12.89 million $ 13,143
May 4, 9 AM $ 0.00127
-13.03%
$ 12.72 million $ 12,988
May 4, 8 AM $ 0.00146
+10.47%
$ 14.63 million $ 15,027
May 4, 7 AM $ 0.00132
-0.43%
$ 13.25 million $ 13,764
May 4, 6 AM $ 0.00133
-10.16%
$ 13.3 million $ 13,933
May 4, 5 AM $ 0.00148
+2.70%
$ 14.81 million $ 15,598
May 4, 4 AM $ 0.00144
-0.14%
$ 14.41 million $ 15,419
May 4, 3 AM $ 0.00144
+8.91%
$ 14.43 million $ 13,896
May 4, 2 AM $ 0.00133
-7.40%
$ 13.26 million $ 14,219
May 4, 1 AM $ 0.00143
+7.10%
$ 14.31 million $ 15,451
May 4, 12 AM $ 0.00134
-6.18%
$ 13.36 million $ 14,369
May 3, 11 PM $ 0.00142
-0.15%
$ 14.24 million $ 15,413
May 3, 10 PM $ 0.00143
-0.22%
$ 14.27 million $ 15,603
May 3, 9 PM $ 0.00143
+6.94%
$ 14.3 million $ 16,002
May 3, 8 PM $ 0.00134
+0.05%
$ 13.37 million $ 15,368
May 3, 7 PM $ 0.00134
+0.89%
$ 13.36 million $ 14,890
May 3, 6 PM $ 0.00132
-0.41%
$ 13.25 million $ 16,204