STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,431
8:12 PM $ 0.00101
+0.00%
$ 10.11 million $ 9,418
8:10 PM $ 0.00101
+0.00%
$ 10.11 million $ 10,728
8:08 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,736
8:06 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,743
8:04 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,742
8:02 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,734
8:00 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,473
7:58 PM $ 0.00113
+0.00%
$ 11.26 million $ 10,474
7:56 PM $ 0.00113
+0.00%
$ 11.26 million $ 9,414
7:54 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,730
7:52 PM $ 0.00115
+0.00%
$ 10.12 million $ 10,495
7:50 PM $ 0.00113
+0.00%
$ 10.12 million $ 10,510
7:46 PM $ 0.00113
+0.00%
$ 11.3 million $ 10,675
7:44 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,686
7:42 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,702
7:40 PM $ 0.00115
+0.00%
$ 11.49 million $ 10,665
7:38 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,649
7:36 PM $ 0.00115
+0.00%
$ 11.53 million $ 10,642
7:34 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,631
7:32 PM $ 0.00115
+0.00%
$ 11.54 million $ 10,602
7:30 PM $ 0.00115
+0.00%
$ 11.54 million $ 9,060
7:28 PM $ 0.000987
+0.00%
$ 9.87 million $ 10,155
7:26 PM $ 0.00111
+0.00%
$ 9.87 million $ 9,071
7:24 PM $ 0.00099
+0.00%
$ 9.9 million $ 9,080
7:22 PM $ 0.000989
+0.00%
$ 9.9 million $ 9,085
7:20 PM $ 0.00099
+0.00%
$ 9.9 million $ 10,017
7:18 PM $ 0.00109
+0.00%
$ 10.93 million $ 10,024
7:16 PM $ 0.00109
+0.00%
$ 10.93 million $ 10,125
7:14 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,101
7:12 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,082
7:10 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,091
7:08 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,302
7:06 PM $ 0.00112
+0.00%
$ 10.92 million $ 10,283
7:04 PM $ 0.00112
+0.00%
$ 11.19 million $ 10,292
7:02 PM $ 0.00112
+0.00%
$ 11.19 million $ 9,157
7:00 PM $ 0.000994
+0.00%
$ 11.19 million $ 9,142
6:58 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,122
6:56 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,117
6:54 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,113
6:52 PM $ 0.000995
+0.00%
$ 9.94 million $ 9,083
6:50 PM $ 0.000995
+0.00%
$ 9.94 million $ 9,068
6:46 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,050
6:44 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,030
6:42 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,034
6:41 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,034
6:40 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,023
6:38 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,025
6:37 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,014
6:36 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,013