STC Historical Data

STC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0134
+0.14%
$ 134.14 million $ 252,372
Jan 10, 1 AM $ 0.0134
-0.05%
$ 134.1 million $ 250,413
Jan 10, 12 AM $ 0.0134
-0.14%
$ 134.26 million $ 251,302
Jan 9, 11 PM $ 0.0135
-0.26%
$ 134.54 million $ 251,798
Jan 9, 10 PM $ 0.0135
-0.03%
$ 134.65 million $ 250,186
Jan 9, 9 PM $ 0.0135
+0.07%
$ 134.67 million $ 248,775
Jan 9, 8 PM $ 0.0135
+0.04%
$ 134.74 million $ 247,124
Jan 9, 7 PM $ 0.0135
-0.36%
$ 134.75 million $ 245,748
Jan 9, 6 PM $ 0.0135
-0.11%
$ 135.18 million $ 244,888
Jan 9, 5 PM $ 0.0135
+0.00%
$ 135.37 million $ 244,015
Jan 9, 4 PM $ 0.0135
-0.13%
$ 135.14 million $ 239,325
Jan 9, 3 PM $ 0.0135
-0.46%
$ 134.85 million $ 239,450
Jan 9, 2 PM $ 0.0135
-0.82%
$ 135.46 million $ 237,553
Jan 9, 1 PM $ 0.0137
+0.04%
$ 136.6 million $ 233,043
Jan 9, 12 PM $ 0.0137
+0.50%
$ 137.23 million $ 230,112
Jan 9, 11 AM $ 0.0138
+0.70%
$ 137.32 million $ 229,649
Jan 9, 10 AM $ 0.0136
-1.18%
$ 136.28 million $ 227,141
Jan 9, 9 AM $ 0.0138
-0.12%
$ 137.63 million $ 224,925
Jan 9, 8 AM $ 0.0138
-1.07%
$ 137.81 million $ 222,389
Jan 9, 7 AM $ 0.0139
-0.35%
$ 138.98 million $ 219,736
Jan 9, 6 AM $ 0.014
+0.14%
$ 139.65 million $ 216,655
Jan 9, 5 AM $ 0.0139
-0.04%
$ 139.37 million $ 214,237
Jan 9, 4 AM $ 0.0139
-0.30%
$ 139.2 million $ 212,533
Jan 9, 3 AM $ 0.014
-0.19%
$ 139.82 million $ 211,644
Jan 9, 2 AM $ 0.0141
+0.19%
$ 140.7 million $ 209,577
Jan 9, 1 AM $ 0.014
+0.07%
$ 140.47 million $ 206,310
Jan 9, 12 AM $ 0.0141
-0.34%
$ 140.57 million $ 203,879
Jan 8, 11 PM $ 0.0141
-0.15%
$ 140.88 million $ 202,147
Jan 8, 10 PM $ 0.0141
-0.41%
$ 140.94 million $ 201,190
Jan 8, 9 PM $ 0.0141
+0.45%
$ 141.44 million $ 200,247
Jan 8, 8 PM $ 0.0141
-0.17%
$ 140.86 million $ 198,618
Jan 8, 7 PM $ 0.0141
-0.27%
$ 140.94 million $ 196,600
Jan 8, 6 PM $ 0.0141
-0.82%
$ 141.4 million $ 195,469
Jan 8, 5 PM $ 0.0143
+0.37%
$ 142.55 million $ 190,718
Jan 8, 4 PM $ 0.0142
-0.24%
$ 142.05 million $ 188,591
Jan 8, 3 PM $ 0.0142
-0.19%
$ 142.4 million $ 186,655
Jan 8, 2 PM $ 0.0142
-0.30%
$ 142.38 million $ 186,339
Jan 8, 1 PM $ 0.0143
-0.32%
$ 142.82 million $ 185,049
Jan 8, 12 PM $ 0.0143
+0.12%
$ 143.34 million $ 183,442
Jan 8, 11 AM $ 0.0143
+0.68%
$ 143.27 million $ 181,069
Jan 8, 10 AM $ 0.0142
-0.84%
$ 141.58 million $ 177,573
Jan 8, 9 AM $ 0.0143
-0.70%
$ 143.03 million $ 175,744
Jan 8, 8 AM $ 0.0144
+0.07%
$ 143.85 million $ 174,144
Jan 8, 7 AM $ 0.0144
-0.29%
$ 143.61 million $ 170,800
Jan 8, 6 AM $ 0.0144
+0.29%
$ 144.08 million $ 170,137
Jan 8, 5 AM $ 0.0144
-0.41%
$ 143.9 million $ 167,780
Jan 8, 4 AM $ 0.0144
-0.91%
$ 144.01 million $ 165,016
Jan 8, 3 AM $ 0.0145
+0.10%
$ 144.55 million $ 162,656
Jan 8, 2 AM $ 0.0144
-0.26%
$ 144.31 million $ 160,332
Jan 8, 1 AM $ 0.0145
-0.10%
$ 144.85 million $ 160,209