STC Historical Data

STC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0145
-0.10%
$ 144.85 million $ 160,209
Jan 8, 12 AM $ 0.0145
-0.55%
$ 145.21 million $ 158,707
Jan 7, 11 PM $ 0.0145
-0.86%
$ 144.94 million $ 158,337
Jan 7, 10 PM $ 0.0146
+0.28%
$ 146.44 million $ 157,193
Jan 7, 9 PM $ 0.0146
-0.68%
$ 145.95 million $ 153,866
Jan 7, 8 PM $ 0.0147
-0.02%
$ 147.09 million $ 146,424
Jan 7, 7 PM $ 0.0147
+0.11%
$ 147.12 million $ 143,942
Jan 7, 6 PM $ 0.0147
+0.08%
$ 146.97 million $ 141,539
Jan 7, 5 PM $ 0.0147
+0.08%
$ 147.07 million $ 139,777
Jan 7, 4 PM $ 0.0147
-0.40%
$ 146.98 million $ 136,516
Jan 7, 3 PM $ 0.0147
-0.58%
$ 147.46 million $ 135,144
Jan 7, 2 PM $ 0.0148
+0.17%
$ 148.23 million $ 131,131
Jan 7, 1 PM $ 0.0147
-0.28%
$ 147.49 million $ 127,488
Jan 7, 12 PM $ 0.0148
+0.15%
$ 147.65 million $ 125,860
Jan 7, 11 AM $ 0.0147
-0.31%
$ 147.43 million $ 124,406
Jan 7, 10 AM $ 0.0148
+0.03%
$ 148.08 million $ 122,313
Jan 7, 9 AM $ 0.0148
-0.19%
$ 147.97 million $ 119,627
Jan 7, 8 AM $ 0.0148
+0.21%
$ 148.23 million $ 117,321
Jan 7, 7 AM $ 0.0148
-0.33%
$ 147.97 million $ 114,931
Jan 7, 6 AM $ 0.0148
-0.33%
$ 148.18 million $ 110,959
Jan 7, 5 AM $ 0.0149
+0.07%
$ 148.62 million $ 108,238
Jan 7, 4 AM $ 0.0149
+0.25%
$ 148.61 million $ 106,595
Jan 7, 3 AM $ 0.0149
+0.27%
$ 148.51 million $ 105,037
Jan 7, 2 AM $ 0.0149
-0.35%
$ 148.7 million $ 104,259
Jan 7, 1 AM $ 0.0149
+0.24%
$ 149.18 million $ 100,649
Jan 7, 12 AM $ 0.0149
-0.22%
$ 148.86 million $ 98,212
Jan 6, 11 PM $ 0.0149
+0.05%
$ 149.41 million $ 97,058
Jan 6, 10 PM $ 0.0149
+0.09%
$ 149.45 million $ 95,282
Jan 6, 9 PM $ 0.0149
-0.13%
$ 149.47 million $ 94,814
Jan 6, 8 PM $ 0.015
+0.22%
$ 149.65 million $ 94,198
Jan 6, 7 PM $ 0.0149
+0.10%
$ 149.26 million $ 92,528
Jan 6, 6 PM $ 0.0149
-0.56%
$ 148.98 million $ 91,253
Jan 6, 5 PM $ 0.015
+0.27%
$ 149.77 million $ 89,823
Jan 6, 4 PM $ 0.015
-0.16%
$ 149.68 million $ 88,593
Jan 6, 3 PM $ 0.015
-0.06%
$ 149.96 million $ 87,768
Jan 6, 2 PM $ 0.0149
-0.47%
$ 149.43 million $ 85,505
Jan 6, 1 PM $ 0.015
-0.57%
$ 149.94 million $ 84,829
Jan 6, 12 PM $ 0.0151
-0.42%
$ 150.88 million $ 83,906
Jan 6, 11 AM $ 0.0151
-0.21%
$ 151.28 million $ 85,632
Jan 6, 10 AM $ 0.0151
+0.78%
$ 151.17 million $ 84,458
Jan 6, 9 AM $ 0.015
+0.31%
$ 149.85 million $ 80,285
Jan 6, 8 AM $ 0.0149
-0.94%
$ 149.02 million $ 79,936
Jan 6, 7 AM $ 0.015
+0.01%
$ 150.42 million $ 79,113
Jan 6, 6 AM $ 0.0151
+1.00%
$ 151.23 million $ 79,608
Jan 6, 5 AM $ 0.015
-0.95%
$ 149.67 million $ 79,861
Jan 6, 4 AM $ 0.0151
-0.01%
$ 151.09 million $ 77,711
Jan 6, 3 AM $ 0.0151
-0.03%
$ 150.86 million $ 74,381
Jan 6, 2 AM $ 0.0151
-0.02%
$ 150.94 million $ 71,901
Jan 6, 1 AM $ 0.0151
+0.13%
$ 151.21 million $ 69,940
Jan 6, 12 AM $ 0.0151
-0.12%
$ 151.17 million $ 68,073