STC Historical Data

STC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.016
+0.02%
$ 160.34 million $ 174,815
Jan 1, 8 PM $ 0.016
+0.07%
$ 160.28 million $ 173,090
Jan 1, 7 PM $ 0.016
-0.02%
$ 160.23 million $ 171,532
Jan 1, 6 PM $ 0.016
+0.06%
$ 160.27 million $ 170,681
Jan 1, 5 PM $ 0.016
-0.08%
$ 160.14 million $ 170,132
Jan 1, 4 PM $ 0.016
-0.19%
$ 160.27 million $ 166,818
Jan 1, 3 PM $ 0.016
-0.03%
$ 160.44 million $ 164,897
Jan 1, 2 PM $ 0.0161
-0.07%
$ 160.51 million $ 162,899
Jan 1, 1 PM $ 0.0161
-0.07%
$ 160.67 million $ 162,597
Jan 1, 12 PM $ 0.0161
+0.04%
$ 160.75 million $ 161,733
Jan 1, 11 AM $ 0.0161
-0.34%
$ 160.73 million $ 160,164
Jan 1, 10 AM $ 0.0161
+0.20%
$ 161.18 million $ 159,335
Jan 1, 9 AM $ 0.0161
-0.31%
$ 160.91 million $ 154,500
Jan 1, 8 AM $ 0.0161
-0.21%
$ 161.41 million $ 159,672
Jan 1, 7 AM $ 0.0162
-0.07%
$ 161.78 million $ 157,207
Jan 1, 6 AM $ 0.0162
+0.29%
$ 161.92 million $ 160,041
Jan 1, 5 AM $ 0.0161
+0.27%
$ 161.2 million $ 159,601
Jan 1, 4 AM $ 0.0161
+0.22%
$ 160.73 million $ 155,784
Jan 1, 3 AM $ 0.016
-0.06%
$ 160.49 million $ 154,239
Jan 1, 2 AM $ 0.0161
-0.20%
$ 160.61 million $ 154,013
Jan 1, 1 AM $ 0.0161
+0.05%
$ 161.08 million $ 153,064
Jan 1, 12 AM $ 0.0161
+0.06%
$ 160.92 million $ 151,823
Dec 31, 11 PM $ 0.0161
-0.15%
$ 160.88 million $ 150,338
Dec 31, 10 PM $ 0.0161
+0.06%
$ 161.14 million $ 149,167
Dec 31, 9 PM $ 0.0161
+0.38%
$ 161.13 million $ 149,567
Dec 31, 8 PM $ 0.0161
-0.13%
$ 160.51 million $ 148,351
Dec 31, 7 PM $ 0.0161
-0.45%
$ 160.7 million $ 148,250
Dec 31, 6 PM $ 0.0161
+0.53%
$ 161.3 million $ 147,851
Dec 31, 5 PM $ 0.016
-0.03%
$ 160.37 million $ 147,359
Dec 31, 4 PM $ 0.016
+0.08%
$ 160.42 million $ 147,611
Dec 31, 3 PM $ 0.016
-0.18%
$ 160.26 million $ 146,744
Dec 31, 2 PM $ 0.0161
+0.00%
$ 160.55 million $ 146,456
Dec 31, 1 PM $ 0.016
-0.23%
$ 160.44 million $ 145,298
Dec 31, 12 PM $ 0.0161
-0.13%
$ 160.96 million $ 144,982
Dec 31, 11 AM $ 0.0161
+0.01%
$ 161.17 million $ 145,584
Dec 31, 10 AM $ 0.0161
+0.19%
$ 161.24 million $ 145,240
Dec 31, 9 AM $ 0.016
+1.17%
$ 160.15 million $ 143,728
Dec 31, 8 AM $ 0.0158
+0.86%
$ 158.3 million $ 320,492
Dec 31, 7 AM $ 0.0157
-0.74%
$ 156.95 million $ 315,903
Dec 31, 6 AM $ 0.0158
+0.04%
$ 158.12 million $ 313,019
Dec 31, 5 AM $ 0.0158
+0.07%
$ 158.28 million $ 311,976
Dec 31, 4 AM $ 0.0158
-0.35%
$ 158.1 million $ 311,987
Dec 31, 3 AM $ 0.0159
+0.27%
$ 158.68 million $ 310,861
Dec 31, 2 AM $ 0.0158
-0.18%
$ 158.26 million $ 311,212
Dec 31, 1 AM $ 0.0159
+0.01%
$ 158.58 million $ 311,659
Dec 31, 12 AM $ 0.0159
-0.72%
$ 158.59 million $ 312,229
Dec 30, 11 PM $ 0.016
-0.05%
$ 159.78 million $ 314,700
Dec 30, 10 PM $ 0.016
+0.58%
$ 159.86 million $ 313,784
Dec 30, 9 PM $ 0.0159
+0.06%
$ 158.98 million $ 312,618
Dec 30, 8 PM $ 0.0159
-0.43%
$ 158.83 million $ 312,492