STC Historical Data

STC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0159
-0.43%
$ 158.83 million $ 312,492
Dec 30, 7 PM $ 0.0159
-0.29%
$ 159.44 million $ 314,121
Dec 30, 6 PM $ 0.016
-0.57%
$ 159.89 million $ 314,700
Dec 30, 5 PM $ 0.0161
-0.08%
$ 160.77 million $ 313,822
Dec 30, 4 PM $ 0.0161
-0.09%
$ 160.74 million $ 312,813
Dec 30, 3 PM $ 0.0161
+0.73%
$ 160.83 million $ 313,633
Dec 30, 2 PM $ 0.016
-0.36%
$ 159.65 million $ 309,429
Dec 30, 1 PM $ 0.016
-0.26%
$ 159.99 million $ 308,948
Dec 30, 12 PM $ 0.016
-0.18%
$ 160.04 million $ 308,933
Dec 30, 11 AM $ 0.0161
-0.51%
$ 160.33 million $ 307,556
Dec 30, 10 AM $ 0.0161
-0.61%
$ 161.4 million $ 307,096
Dec 30, 9 AM $ 0.0162
-0.11%
$ 162.42 million $ 304,189
Dec 30, 8 AM $ 0.0163
-0.70%
$ 162.61 million $ 304,253
Dec 30, 7 AM $ 0.0164
+0.26%
$ 163.73 million $ 310,669
Dec 30, 6 AM $ 0.0164
-0.01%
$ 163.54 million $ 308,897
Dec 30, 5 AM $ 0.0164
-0.55%
$ 163.51 million $ 313,373
Dec 30, 4 AM $ 0.0165
+0.00%
$ 164.51 million $ 312,374
Dec 30, 3 AM $ 0.0164
-0.16%
$ 164.49 million $ 311,645
Dec 30, 2 AM $ 0.0165
+0.00%
$ 164.69 million $ 312,021
Dec 30, 1 AM $ 0.0165
-0.07%
$ 164.72 million $ 310,210
Dec 30, 12 AM $ 0.0165
-0.50%
$ 164.78 million $ 310,067
Dec 29, 11 PM $ 0.0166
-0.40%
$ 165.64 million $ 312,426
Dec 29, 10 PM $ 0.0166
+0.10%
$ 166.26 million $ 313,512
Dec 29, 9 PM $ 0.0166
-0.06%
$ 166.06 million $ 312,865
Dec 29, 8 PM $ 0.0166
-0.46%
$ 166.18 million $ 312,808
Dec 29, 7 PM $ 0.0167
+0.39%
$ 167.02 million $ 313,526
Dec 29, 6 PM $ 0.0166
-0.13%
$ 166.3 million $ 313,265
Dec 29, 5 PM $ 0.0167
+0.26%
$ 166.55 million $ 313,243
Dec 29, 4 PM $ 0.0166
-0.11%
$ 166.09 million $ 312,344
Dec 29, 3 PM $ 0.0166
+0.27%
$ 166.25 million $ 311,072
Dec 29, 2 PM $ 0.0166
-0.06%
$ 165.77 million $ 309,537
Dec 29, 1 PM $ 0.0166
-0.33%
$ 165.97 million $ 311,535
Dec 29, 12 PM $ 0.0167
-0.02%
$ 166.51 million $ 310,647
Dec 29, 11 AM $ 0.0167
+1.02%
$ 166.68 million $ 310,930
Dec 29, 10 AM $ 0.0165
-0.66%
$ 165.08 million $ 310,807
Dec 29, 9 AM $ 0.0167
-0.07%
$ 167.4 million $ 319,440
Dec 29, 8 AM $ 0.0168
-1.90%
$ 167.64 million $ 319,991
Dec 29, 7 AM $ 0.0171
-0.61%
$ 170.83 million $ 319,028
Dec 29, 6 AM $ 0.0172
-0.59%
$ 172.03 million $ 321,784
Dec 29, 5 AM $ 0.0173
-0.60%
$ 173.16 million $ 320,883
Dec 29, 4 AM $ 0.0174
-0.41%
$ 174.2 million $ 320,464
Dec 29, 3 AM $ 0.0175
-0.35%
$ 174.93 million $ 320,645
Dec 29, 2 AM $ 0.0175
-0.07%
$ 175.49 million $ 318,205
Dec 29, 1 AM $ 0.0176
+0.43%
$ 175.57 million $ 317,612
Dec 29, 12 AM $ 0.0175
-0.69%
$ 175.78 million $ 317,221
Dec 28, 11 PM $ 0.0176
-0.47%
$ 176.06 million $ 316,300
Dec 28, 10 PM $ 0.0177
+0.23%
$ 176.89 million $ 316,665
Dec 28, 9 PM $ 0.0176
-0.29%
$ 176.44 million $ 313,747
Dec 28, 8 PM $ 0.0177
+0.27%
$ 177.01 million $ 314,186
Dec 28, 7 PM $ 0.0177
-0.45%
$ 176.6 million $ 312,206