STC Historical Data

STC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0177
-0.45%
$ 176.6 million $ 312,206
Dec 28, 6 PM $ 0.0178
+0.00%
$ 177.56 million $ 312,533
Dec 28, 5 PM $ 0.0177
+0.20%
$ 177.47 million $ 311,327
Dec 28, 4 PM $ 0.0177
-0.33%
$ 177.2 million $ 309,314
Dec 28, 3 PM $ 0.0178
+0.17%
$ 178.16 million $ 308,918
Dec 28, 2 PM $ 0.0178
+0.37%
$ 177.82 million $ 309,084
Dec 28, 1 PM $ 0.0177
+0.26%
$ 177.12 million $ 305,914
Dec 28, 12 PM $ 0.0177
-0.50%
$ 176.78 million $ 303,246
Dec 28, 11 AM $ 0.0178
-0.97%
$ 177.59 million $ 302,813
Dec 28, 10 AM $ 0.018
-0.14%
$ 179.74 million $ 302,376
Dec 28, 9 AM $ 0.018
+0.08%
$ 180.08 million $ 296,994
Dec 28, 8 AM $ 0.018
-1.35%
$ 179.97 million $ 294,665
Dec 28, 7 AM $ 0.0182
-1.25%
$ 182.24 million $ 294,674
Dec 28, 6 AM $ 0.0185
-0.87%
$ 184.79 million $ 298,268
Dec 28, 5 AM $ 0.0187
+0.48%
$ 186.54 million $ 299,007
Dec 28, 4 AM $ 0.0186
-0.28%
$ 185.67 million $ 293,625
Dec 28, 3 AM $ 0.0186
-0.58%
$ 186.18 million $ 291,455
Dec 28, 2 AM $ 0.0187
-0.12%
$ 187.35 million $ 292,610
Dec 28, 1 AM $ 0.0188
+0.16%
$ 187.57 million $ 291,681
Dec 28, 12 AM $ 0.0187
-0.58%
$ 187.27 million $ 291,734
Dec 27, 11 PM $ 0.0188
+0.17%
$ 188.03 million $ 291,731
Dec 27, 10 PM $ 0.0188
-0.75%
$ 187.76 million $ 290,728
Dec 27, 9 PM $ 0.0189
+0.56%
$ 189.22 million $ 291,105
Dec 27, 8 PM $ 0.0188
-0.22%
$ 188.13 million $ 289,277
Dec 27, 7 PM $ 0.0189
-0.08%
$ 188.55 million $ 289,637
Dec 27, 6 PM $ 0.0189
-0.03%
$ 188.66 million $ 289,460
Dec 27, 5 PM $ 0.0189
+0.43%
$ 188.83 million $ 289,023
Dec 27, 4 PM $ 0.0188
+0.00%
$ 188.14 million $ 288,053
Dec 27, 3 PM $ 0.0188
-1.05%
$ 188.26 million $ 288,031
Dec 27, 2 PM $ 0.019
+0.57%
$ 190.06 million $ 287,898
Dec 27, 1 PM $ 0.0189
-0.47%
$ 188.92 million $ 290,835
Dec 27, 12 PM $ 0.019
+0.58%
$ 189.83 million $ 291,405
Dec 27, 11 AM $ 0.0189
-1.17%
$ 188.74 million $ 290,014
Dec 27, 10 AM $ 0.0191
-0.14%
$ 190.98 million $ 293,608
Dec 27, 9 AM $ 0.0192
+0.96%
$ 191.6 million $ 294,807
Dec 27, 8 AM $ 0.0189
-1.02%
$ 189.27 million $ 292,073
Dec 27, 7 AM $ 0.0191
-0.84%
$ 191.34 million $ 293,147
Dec 27, 6 AM $ 0.0193
-0.48%
$ 192.67 million $ 289,515
Dec 27, 5 AM $ 0.0194
+0.04%
$ 193.87 million $ 290,356
Dec 27, 4 AM $ 0.0194
+0.01%
$ 193.86 million $ 289,327
Dec 27, 3 AM $ 0.0194
-0.65%
$ 193.84 million $ 288,451
Dec 27, 2 AM $ 0.0195
+0.06%
$ 194.82 million $ 286,755
Dec 27, 1 AM $ 0.0195
+0.00%
$ 194.55 million $ 287,476
Dec 27, 12 AM $ 0.0195
-0.16%
$ 194.58 million $ 287,218
Dec 26, 11 PM $ 0.0195
-0.29%
$ 194.9 million $ 287,211
Dec 26, 10 PM $ 0.0195
-0.25%
$ 195.48 million $ 289,283
Dec 26, 9 PM $ 0.0196
-0.11%
$ 195.93 million $ 289,906
Dec 26, 8 PM $ 0.0196
+0.09%
$ 196.08 million $ 289,490
Dec 26, 7 PM $ 0.0196
+0.11%
$ 195.99 million $ 289,481
Dec 26, 6 PM $ 0.0196
+0.30%
$ 195.85 million $ 288,570