STC Historical Data

STC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0249
-0.45%
$ 249.15 million $ 239,069
Dec 22, 2 PM $ 0.025
-0.81%
$ 250.08 million $ 239,814
Dec 22, 1 PM $ 0.0252
-0.07%
$ 252.23 million $ 239,238
Dec 22, 12 PM $ 0.0252
-1.70%
$ 252.35 million $ 234,099
Dec 22, 11 AM $ 0.0257
+0.04%
$ 256.95 million $ 229,884
Dec 22, 10 AM $ 0.0257
+0.63%
$ 256.9 million $ 225,527
Dec 22, 9 AM $ 0.0256
-0.62%
$ 256.01 million $ 221,394
Dec 22, 8 AM $ 0.0258
-1.00%
$ 257.55 million $ 216,910
Dec 22, 7 AM $ 0.026
-0.32%
$ 260.2 million $ 216,532
Dec 22, 6 AM $ 0.0261
-1.57%
$ 260.97 million $ 213,615
Dec 22, 5 AM $ 0.0265
-0.42%
$ 265.33 million $ 215,833
Dec 22, 4 AM $ 0.0267
-0.40%
$ 267.28 million $ 211,504
Dec 22, 3 AM $ 0.0268
-0.25%
$ 268.04 million $ 211,726
Dec 22, 2 AM $ 0.0268
-0.54%
$ 268.34 million $ 211,511
Dec 22, 1 AM $ 0.027
-0.39%
$ 269.79 million $ 212,360
Dec 22, 12 AM $ 0.0271
-0.21%
$ 270.73 million $ 211,215
Dec 21, 11 PM $ 0.0272
-0.07%
$ 271.64 million $ 212,069
Dec 21, 10 PM $ 0.0272
+0.44%
$ 271.86 million $ 211,170
Dec 21, 9 PM $ 0.0271
+0.06%
$ 270.53 million $ 210,530
Dec 21, 8 PM $ 0.027
-0.40%
$ 270.22 million $ 210,759
Dec 21, 7 PM $ 0.0271
+0.18%
$ 271.39 million $ 215,268
Dec 21, 6 PM $ 0.0271
-0.14%
$ 270.9 million $ 215,411
Dec 21, 5 PM $ 0.0271
-0.51%
$ 271.26 million $ 217,672
Dec 21, 4 PM $ 0.0273
+0.03%
$ 272.62 million $ 215,915
Dec 21, 3 PM $ 0.0273
-0.59%
$ 272.51 million $ 214,540
Dec 21, 2 PM $ 0.0274
-0.26%
$ 273.79 million $ 210,934
Dec 21, 1 PM $ 0.0274
+0.08%
$ 274.42 million $ 207,755
Dec 21, 12 PM $ 0.0274
+0.22%
$ 274.33 million $ 208,397
Dec 21, 11 AM $ 0.0274
-0.50%
$ 273.83 million $ 207,349
Dec 21, 10 AM $ 0.0275
+0.70%
$ 275.33 million $ 208,624
Dec 21, 9 AM $ 0.0275
-0.97%
$ 274.86 million $ 208,261
Dec 21, 8 AM $ 0.0277
-0.81%
$ 277.18 million $ 208,856
Dec 21, 7 AM $ 0.0279
-0.05%
$ 279.19 million $ 208,311
Dec 21, 6 AM $ 0.0279
+0.22%
$ 279.34 million $ 206,657
Dec 21, 5 AM $ 0.0279
+0.55%
$ 278.29 million $ 203,650
Dec 21, 4 AM $ 0.0277
+0.05%
$ 277.4 million $ 200,192
Dec 21, 3 AM $ 0.0277
-0.58%
$ 277.42 million $ 196,621
Dec 21, 2 AM $ 0.0279
-0.01%
$ 279.03 million $ 197,366
Dec 21, 1 AM $ 0.0279
-0.53%
$ 278.89 million $ 197,256
Dec 21, 12 AM $ 0.028
-0.62%
$ 280.41 million $ 198,560
Dec 20, 11 PM $ 0.0282
+0.20%
$ 281.95 million $ 199,397
Dec 20, 10 PM $ 0.0282
-0.54%
$ 281.89 million $ 198,773
Dec 20, 9 PM $ 0.0284
+0.15%
$ 283.59 million $ 197,445
Dec 20, 8 PM $ 0.0283
-0.92%
$ 282.9 million $ 196,951
Dec 20, 7 PM $ 0.0286
+0.42%
$ 285.54 million $ 190,543
Dec 20, 6 PM $ 0.0284
-0.80%
$ 284.4 million $ 189,693
Dec 20, 5 PM $ 0.0287
-0.85%
$ 286.78 million $ 190,219
Dec 20, 4 PM $ 0.0289
-0.02%
$ 289.38 million $ 188,372
Dec 20, 3 PM $ 0.0289
+0.00%
$ 289.28 million $ 185,468
Dec 20, 2 PM $ 0.0289
-0.21%
$ 289.19 million $ 187,086