STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00133
+0.77%
$ 13.3 million $ 15,120
May 3, 4 PM $ 0.00132
-0.97%
$ 13.2 million $ 15,203
May 3, 3 PM $ 0.00133
-0.13%
$ 13.33 million $ 15,635
May 3, 2 PM $ 0.0014
+5.78%
$ 14.01 million $ 16,572
May 3, 1 PM $ 0.00132
-0.19%
$ 13.24 million $ 15,447
May 3, 12 PM $ 0.00133
-0.66%
$ 13.27 million $ 15,426
May 3, 11 AM $ 0.00139
+3.06%
$ 13.9 million $ 14,960
May 3, 10 AM $ 0.00135
-1.05%
$ 13.49 million $ 15,266
May 3, 9 AM $ 0.00136
-0.38%
$ 13.64 million $ 15,518
May 3, 8 AM $ 0.00137
+3.20%
$ 13.69 million $ 15,543
May 3, 7 AM $ 0.00133
-3.06%
$ 13.27 million $ 14,999
May 3, 6 AM $ 0.00137
+1.00%
$ 13.68 million $ 15,260
May 3, 5 AM $ 0.00135
+0.65%
$ 13.54 million $ 14,936
May 3, 4 AM $ 0.00135
+0.12%
$ 13.46 million $ 15,102
May 3, 3 AM $ 0.00134
+0.39%
$ 13.44 million $ 15,098
May 3, 2 AM $ 0.00134
-0.17%
$ 13.39 million $ 14,912
May 3, 1 AM $ 0.00134
-0.75%
$ 13.41 million $ 15,035
May 3, 12 AM $ 0.00135
-8.12%
$ 13.52 million $ 15,289
May 2, 11 PM $ 0.00147
+11.02%
$ 14.72 million $ 16,974
May 2, 10 PM $ 0.00133
-11.45%
$ 13.26 million $ 15,227
May 2, 9 PM $ 0.0015
-0.15%
$ 14.97 million $ 14,555
May 2, 8 PM $ 0.0015
+16.59%
$ 14.99 million $ 16,404
May 2, 7 PM $ 0.00129
-0.16%
$ 12.86 million $ 13,623
May 2, 6 PM $ 0.00129
-12.64%
$ 12.87 million $ 13,231
May 2, 5 PM $ 0.00147
+4.10%
$ 14.74 million $ 14,643
May 2, 4 PM $ 0.00142
-2.03%
$ 14.16 million $ 13,392
May 2, 3 PM $ 0.00145
+1.40%
$ 14.45 million $ 13,115
May 2, 2 PM $ 0.00143
+1.14%
$ 14.26 million $ 12,435
May 2, 1 PM $ 0.00141
-2.11%
$ 14.11 million $ 12,456
May 2, 12 PM $ 0.00144
+0.05%
$ 14.41 million $ 12,757
May 2, 11 AM $ 0.00144
+0.21%
$ 14.4 million $ 12,874
May 2, 10 AM $ 0.00144
-4.25%
$ 14.37 million $ 12,786
May 2, 9 AM $ 0.0015
-0.15%
$ 15.01 million $ 13,460
May 2, 8 AM $ 0.0015
+0.26%
$ 15.04 million $ 13,581
May 2, 7 AM $ 0.0015
+11.51%
$ 15.01 million $ 13,759
May 2, 6 AM $ 0.00135
-0.19%
$ 13.46 million $ 12,659
May 2, 5 AM $ 0.00135
+0.11%
$ 13.48 million $ 12,402
May 2, 4 AM $ 0.00135
+0.03%
$ 13.47 million $ 12,142
May 2, 3 AM $ 0.00135
-8.16%
$ 13.46 million $ 12,068
May 2, 2 AM $ 0.00137
-7.37%
$ 13.68 million $ 12,156
May 2, 1 AM $ 0.00147
-0.38%
$ 14.67 million $ 12,925
May 2, 12 AM $ 0.00147
-0.09%
$ 14.73 million $ 12,859
May 1, 11 PM $ 0.00147
-0.07%
$ 14.73 million $ 12,548
May 1, 10 PM $ 0.00147
+3.56%
$ 14.75 million $ 12,775
May 1, 9 PM $ 0.00142
-5.15%
$ 14.25 million $ 12,580
May 1, 8 PM $ 0.0015
-0.02%
$ 15.02 million $ 13,541
May 1, 7 PM $ 0.0015
+5.64%
$ 15.02 million $ 13,994
May 1, 6 PM $ 0.00143
-0.78%
$ 14.27 million $ 13,774
May 1, 5 PM $ 0.00144
-0.34%
$ 14.38 million $ 14,249
May 1, 4 PM $ 0.00144
-3.68%
$ 14.4 million $ 14,504