STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00099
+0.00%
$ 9.9 million $ 10,017
7:18 PM $ 0.00109
+0.00%
$ 10.93 million $ 10,024
7:16 PM $ 0.00109
+0.00%
$ 10.93 million $ 10,125
7:14 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,101
7:12 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,082
7:10 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,091
7:08 PM $ 0.00109
+0.00%
$ 10.92 million $ 10,302
7:06 PM $ 0.00112
+0.00%
$ 10.92 million $ 10,283
7:04 PM $ 0.00112
+0.00%
$ 11.19 million $ 10,292
7:02 PM $ 0.00112
+0.00%
$ 11.19 million $ 9,157
7:00 PM $ 0.000994
+0.00%
$ 11.19 million $ 9,142
6:58 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,122
6:56 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,117
6:54 PM $ 0.000994
+0.00%
$ 9.94 million $ 9,113
6:52 PM $ 0.000995
+0.00%
$ 9.94 million $ 9,083
6:50 PM $ 0.000995
+0.00%
$ 9.94 million $ 9,068
6:46 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,050
6:44 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,030
6:42 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,034
6:41 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,034
6:40 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,023
6:38 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,025
6:37 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,014
6:36 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,013
6:34 PM $ 0.000995
+0.00%
$ 9.95 million $ 8,987
6:32 PM $ 0.000995
+0.00%
$ 9.95 million $ 9,967
6:30 PM $ 0.00111
+0.00%
$ 9.95 million $ 9,951
6:28 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,944
6:26 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,929
6:24 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,912
6:22 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,932
6:20 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,933
6:18 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,942
6:16 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,922
6:14 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,922
6:12 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,799
6:10 PM $ 0.0011
+0.00%
$ 11.07 million $ 9,787
6:08 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,769
6:06 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,761
6:04 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,749
6:02 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,730
6:00 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,724
5:58 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,705
5:56 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,692
5:54 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,689
5:52 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,672
5:50 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,665
5:46 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,664
5:44 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,653
5:42 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,637