STC Historical Data

STC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0289
-0.21%
$ 289.19 million $ 187,086
Dec 20, 1 PM $ 0.029
+0.12%
$ 289.83 million $ 186,878
Dec 20, 12 PM $ 0.0289
-0.67%
$ 289.49 million $ 185,385
Dec 20, 11 AM $ 0.0291
+0.15%
$ 291.35 million $ 187,400
Dec 20, 10 AM $ 0.029
-0.95%
$ 289.67 million $ 186,343
Dec 20, 9 AM $ 0.0292
-0.45%
$ 292.29 million $ 187,343
Dec 20, 8 AM $ 0.0294
+0.14%
$ 293.63 million $ 184,643
Dec 20, 7 AM $ 0.0294
-2.37%
$ 293.57 million $ 180,378
Dec 20, 6 AM $ 0.0301
-1.01%
$ 300.79 million $ 177,698
Dec 20, 5 AM $ 0.0304
-0.08%
$ 303.85 million $ 174,419
Dec 20, 4 AM $ 0.0304
-0.95%
$ 303.66 million $ 173,111
Dec 20, 3 AM $ 0.0307
+0.26%
$ 307.43 million $ 173,869
Dec 20, 2 AM $ 0.0307
-0.87%
$ 306.64 million $ 172,919
Dec 20, 1 AM $ 0.031
-0.59%
$ 309.62 million $ 169,658
Dec 20, 12 AM $ 0.0312
-0.33%
$ 311.54 million $ 167,586
Dec 19, 11 PM $ 0.0313
-0.18%
$ 312.56 million $ 165,493
Dec 19, 10 PM $ 0.0313
+0.13%
$ 313.4 million $ 165,766
Dec 19, 9 PM $ 0.0313
+0.03%
$ 312.93 million $ 165,131
Dec 19, 8 PM $ 0.0313
+0.00%
$ 312.92 million $ 164,590
Dec 19, 7 PM $ 0.0313
+0.15%
$ 312.89 million $ 163,736
Dec 19, 6 PM $ 0.0312
-0.12%
$ 312.44 million $ 163,710
Dec 19, 5 PM $ 0.0313
+0.02%
$ 312.75 million $ 164,965
Dec 19, 4 PM $ 0.0313
-0.10%
$ 312.91 million $ 166,518
Dec 19, 3 PM $ 0.0313
-1.14%
$ 313.16 million $ 165,476
Dec 19, 2 PM $ 0.0317
+0.02%
$ 317.32 million $ 161,176
Dec 19, 1 PM $ 0.0316
-0.63%
$ 316.48 million $ 155,734
Dec 19, 12 PM $ 0.0319
-2.67%
$ 318.62 million $ 155,000
Dec 19, 11 AM $ 0.0327
+1.46%
$ 327.39 million $ 810,355
Dec 19, 10 AM $ 0.0323
-0.20%
$ 322.72 million $ 795,967
Dec 19, 9 AM $ 0.0323
-0.40%
$ 323.38 million $ 795,874
Dec 19, 8 AM $ 0.0324
-0.61%
$ 324.31 million $ 796,907
Dec 19, 7 AM $ 0.0326
-0.29%
$ 326.45 million $ 800,060
Dec 19, 6 AM $ 0.0327
-0.09%
$ 327.42 million $ 797,581
Dec 19, 5 AM $ 0.0328
-0.42%
$ 327.75 million $ 795,138
Dec 19, 4 AM $ 0.033
-0.12%
$ 329.62 million $ 799,836
Dec 19, 3 AM $ 0.033
+0.01%
$ 330.23 million $ 796,506
Dec 19, 2 AM $ 0.033
-0.16%
$ 330.27 million $ 797,371
Dec 19, 1 AM $ 0.0331
+0.09%
$ 330.68 million $ 799,814
Dec 19, 12 AM $ 0.033
-0.34%
$ 330.49 million $ 799,024
Dec 18, 11 PM $ 0.0331
-0.44%
$ 331.45 million $ 799,178
Dec 18, 10 PM $ 0.0333
+0.04%
$ 333.02 million $ 803,292
Dec 18, 9 PM $ 0.0333
+0.11%
$ 332.98 million $ 801,636
Dec 18, 8 PM $ 0.0333
+0.32%
$ 332.81 million $ 799,405
Dec 18, 7 PM $ 0.0333
-0.17%
$ 332.86 million $ 799,399
Dec 18, 6 PM $ 0.0333
+0.20%
$ 333.48 million $ 800,849
Dec 18, 5 PM $ 0.0333
-1.03%
$ 332.73 million $ 797,151
Dec 18, 4 PM $ 0.0336
-0.40%
$ 336.19 million $ 799,994
Dec 18, 3 PM $ 0.0338
-0.01%
$ 338.05 million $ 801,638
Dec 18, 2 PM $ 0.0338
-0.25%
$ 338.08 million $ 801,223
Dec 18, 1 PM $ 0.0339
-0.32%
$ 338.94 million $ 799,881