STC Historical Data

STC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0339
-0.32%
$ 338.94 million $ 799,881
Dec 18, 12 PM $ 0.034
-0.66%
$ 339.95 million $ 799,710
Dec 18, 11 AM $ 0.0342
+0.14%
$ 342.1 million $ 804,964
Dec 18, 10 AM $ 0.0341
-0.62%
$ 341.02 million $ 802,945
Dec 18, 9 AM $ 0.0343
-0.15%
$ 343.5 million $ 805,630
Dec 18, 8 AM $ 0.0344
+0.22%
$ 344.25 million $ 807,453
Dec 18, 7 AM $ 0.0343
-0.52%
$ 342.93 million $ 804,027
Dec 18, 6 AM $ 0.0345
-0.28%
$ 344.71 million $ 805,078
Dec 18, 5 AM $ 0.0346
-1.14%
$ 346.25 million $ 807,749
Dec 18, 4 AM $ 0.035
+0.05%
$ 349.74 million $ 809,705
Dec 18, 3 AM $ 0.0349
-0.38%
$ 349.37 million $ 807,315
Dec 18, 2 AM $ 0.0351
-0.02%
$ 350.62 million $ 805,290
Dec 18, 1 AM $ 0.0351
-0.44%
$ 350.59 million $ 803,258
Dec 18, 12 AM $ 0.0352
+0.30%
$ 352.26 million $ 802,981
Dec 17, 11 PM $ 0.0351
-0.30%
$ 351.02 million $ 797,597
Dec 17, 10 PM $ 0.0352
-0.07%
$ 352.06 million $ 799,478
Dec 17, 9 PM $ 0.0352
+0.61%
$ 352.17 million $ 797,805
Dec 17, 8 PM $ 0.035
+0.09%
$ 350.09 million $ 792,091
Dec 17, 7 PM $ 0.035
-0.52%
$ 349.62 million $ 793,230
Dec 17, 6 PM $ 0.0351
-0.31%
$ 351.06 million $ 794,477
Dec 17, 5 PM $ 0.0352
-0.18%
$ 352.26 million $ 795,816
Dec 17, 4 PM $ 0.0353
-0.40%
$ 352.88 million $ 796,295
Dec 17, 3 PM $ 0.0354
+0.19%
$ 354.43 million $ 799,201
Dec 17, 2 PM $ 0.0353
-0.55%
$ 353.11 million $ 795,436
Dec 17, 1 PM $ 0.0356
-0.10%
$ 355.67 million $ 798,133
Dec 17, 12 PM $ 0.0356
-0.50%
$ 356.28 million $ 802,252
Dec 17, 11 AM $ 0.0358
-0.15%
$ 357.92 million $ 801,284
Dec 17, 10 AM $ 0.0358
+0.20%
$ 358.43 million $ 801,262
Dec 17, 9 AM $ 0.0358
+0.14%
$ 357.72 million $ 799,373
Dec 17, 8 AM $ 0.0357
-0.46%
$ 357.28 million $ 798,735
Dec 17, 7 AM $ 0.0359
-0.09%
$ 359.19 million $ 801,578
Dec 17, 6 AM $ 0.036
-0.18%
$ 359.59 million $ 800,616
Dec 17, 5 AM $ 0.036
-0.07%
$ 360.19 million $ 801,753
Dec 17, 4 AM $ 0.036
-0.37%
$ 360.45 million $ 799,136
Dec 17, 3 AM $ 0.0362
+0.06%
$ 362.21 million $ 801,528
Dec 17, 2 AM $ 0.0362
-0.01%
$ 361.99 million $ 799,749
Dec 17, 1 AM $ 0.0362
-0.26%
$ 361.61 million $ 796,405
Dec 17, 12 AM $ 0.0363
-0.27%
$ 362.52 million $ 798,294
Dec 16, 11 PM $ 0.0364
-0.10%
$ 363.5 million $ 797,552
Dec 16, 10 PM $ 0.0364
-0.02%
$ 363.9 million $ 798,757
Dec 16, 9 PM $ 0.0364
+0.00%
$ 363.87 million $ 799,407
Dec 16, 8 PM $ 0.0364
+0.05%
$ 363.71 million $ 798,279
Dec 16, 7 PM $ 0.0363
+0.08%
$ 363.41 million $ 796,687
Dec 16, 6 PM $ 0.0363
+0.07%
$ 363.14 million $ 794,920
Dec 16, 5 PM $ 0.0363
-0.52%
$ 362.91 million $ 792,010
Dec 16, 4 PM $ 0.0365
+0.10%
$ 365.05 million $ 795,656
Dec 16, 3 PM $ 0.0365
-0.06%
$ 364.62 million $ 794,693
Dec 16, 2 PM $ 0.0365
-0.12%
$ 364.85 million $ 794,706
Dec 16, 1 PM $ 0.0365
-0.70%
$ 365.17 million $ 795,890
Dec 16, 12 PM $ 0.0368
+0.20%
$ 367.9 million $ 801,866