STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00144
-3.68%
$ 14.4 million $ 14,504
May 1, 3 PM $ 0.0015
-1.32%
$ 14.96 million $ 15,238
May 1, 2 PM $ 0.00152
+2.28%
$ 15.17 million $ 15,714
May 1, 1 PM $ 0.00148
-1.19%
$ 14.83 million $ 15,529
May 1, 12 PM $ 0.0015
+0.94%
$ 15.01 million $ 15,181
May 1, 11 AM $ 0.00149
+0.07%
$ 14.86 million $ 14,883
May 1, 10 AM $ 0.00149
-1.02%
$ 14.85 million $ 14,524
May 1, 9 AM $ 0.00147
-0.04%
$ 14.66 million $ 14,084
May 1, 8 AM $ 0.00146
-1.99%
$ 14.61 million $ 13,724
May 1, 7 AM $ 0.00147
-1.25%
$ 14.65 million $ 13,375
May 1, 6 AM $ 0.00148
+0.04%
$ 14.84 million $ 13,192
May 1, 5 AM $ 0.00148
-4.79%
$ 14.83 million $ 13,132
May 1, 4 AM $ 0.00156
+0.18%
$ 15.57 million $ 13,474
May 1, 3 AM $ 0.00155
+6.80%
$ 15.55 million $ 13,173
May 1, 2 AM $ 0.00146
-2.91%
$ 14.56 million $ 12,365
May 1, 1 AM $ 0.0015
-2.09%
$ 14.99 million $ 12,546
May 1, 12 AM $ 0.00153
-0.14%
$ 15.31 million $ 12,875
Apr 30, 11 PM $ 0.00153
+5.94%
$ 15.33 million $ 13,035
Apr 30, 10 PM $ 0.00145
-18.69%
$ 14.5 million $ 12,548
Apr 30, 9 PM $ 0.00178
+0.01%
$ 17.83 million $ 15,413
Apr 30, 8 PM $ 0.00178
+0.96%
$ 17.84 million $ 15,821
Apr 30, 7 PM $ 0.00149
-18.66%
$ 14.9 million $ 16,705
Apr 30, 6 PM $ 0.00183
+0.48%
$ 18.32 million $ 16,602
Apr 30, 5 PM $ 0.00182
-0.05%
$ 18.23 million $ 16,818
Apr 30, 4 PM $ 0.00182
+4.08%
$ 18.25 million $ 16,804
Apr 30, 3 PM $ 0.00175
-2.06%
$ 17.54 million $ 16,284
Apr 30, 2 PM $ 0.00179
-1.41%
$ 17.91 million $ 16,713
Apr 30, 1 PM $ 0.00179
-11.44%
$ 17.87 million $ 16,512
Apr 30, 12 PM $ 0.00202
+29.76%
$ 20.18 million $ 18,487
Apr 30, 11 AM $ 0.00156
-0.13%
$ 15.55 million $ 14,606
Apr 30, 10 AM $ 0.00153
-20.09%
$ 15.31 million $ 14,396
Apr 30, 9 AM $ 0.00192
-0.02%
$ 19.15 million $ 18,110
Apr 30, 8 AM $ 0.00192
+20.18%
$ 19.16 million $ 18,555
Apr 30, 7 AM $ 0.00192
+34.70%
$ 19.22 million $ 18,746
Apr 30, 6 AM $ 0.00143
+0.48%
$ 14.27 million $ 14,073
Apr 30, 5 AM $ 0.00142
-0.41%
$ 14.2 million $ 14,371
Apr 30, 4 AM $ 0.00143
-0.08%
$ 14.28 million $ 14,268
Apr 30, 3 AM $ 0.00143
-0.16%
$ 14.29 million $ 14,218
Apr 30, 2 AM $ 0.00143
-0.32%
$ 14.29 million $ 14,179
Apr 30, 1 AM $ 0.00143
-0.27%
$ 14.32 million $ 14,324
Apr 30, 12 AM $ 0.00144
-0.24%
$ 14.36 million $ 14,412
Apr 29, 11 PM $ 0.00144
-0.03%
$ 14.4 million $ 14,448
Apr 29, 10 PM $ 0.00144
+0.03%
$ 14.4 million $ 14,492
Apr 29, 9 PM $ 0.00144
+0.10%
$ 14.4 million $ 14,695
Apr 29, 8 PM $ 0.00143
-0.46%
$ 14.34 million $ 14,655
Apr 29, 7 PM $ 0.00144
-0.21%
$ 14.4 million $ 14,367
Apr 29, 6 PM $ 0.00144
+0.34%
$ 14.45 million $ 14,304
Apr 29, 5 PM $ 0.00144
+0.38%
$ 14.42 million $ 14,348
Apr 29, 4 PM $ 0.00144
-0.08%
$ 14.39 million $ 14,632
Apr 29, 3 PM $ 0.00144
+0.03%
$ 14.4 million $ 14,663