STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00111
+0.00%
$ 11.07 million $ 9,799
6:10 PM $ 0.0011
+0.00%
$ 11.07 million $ 9,787
6:08 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,769
6:06 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,761
6:04 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,749
6:02 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,730
6:00 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,724
5:58 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,705
5:56 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,692
5:54 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,689
5:52 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,672
5:50 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,665
5:46 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,664
5:44 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,653
5:42 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,637
5:40 PM $ 0.0011
+0.00%
$ 10.95 million $ 9,627
5:38 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,608
5:36 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,579
5:34 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,588
5:32 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,573
5:30 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,546
5:28 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,584
5:26 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,574
5:24 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,558
5:22 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,556
5:20 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,556
5:18 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,548
5:16 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,529
5:14 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,498
5:12 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,476
5:10 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,461
5:08 PM $ 0.0011
+0.00%
$ 11.02 million $ 9,455
5:06 PM $ 0.0011
+0.00%
$ 11.02 million $ 9,434
5:04 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,407
5:02 PM $ 0.0011
+0.00%
$ 11.03 million $ 8,544
5:00 PM $ 0.001
+0.00%
$ 11.03 million $ 8,524
4:58 PM $ 0.001
+0.00%
$ 10.02 million $ 8,494
4:56 PM $ 0.001
+0.00%
$ 10.02 million $ 8,502
4:54 PM $ 0.001
+0.00%
$ 10.02 million $ 8,509
4:52 PM $ 0.001
+0.00%
$ 10.02 million $ 8,508
4:50 PM $ 0.001
+0.00%
$ 10.02 million $ 8,487
4:46 PM $ 0.001
+0.00%
$ 10.02 million $ 8,477
4:44 PM $ 0.001
+0.00%
$ 10.01 million $ 8,457
4:42 PM $ 0.001
+0.00%
$ 10.01 million $ 8,450
4:40 PM $ 0.001
+0.00%
$ 10.01 million $ 8,443
4:38 PM $ 0.001
+0.00%
$ 10.02 million $ 8,427
4:36 PM $ 0.001
+0.00%
$ 10.02 million $ 8,419
4:34 PM $ 0.001
+0.00%
$ 10.02 million $ 8,403
4:32 PM $ 0.001
+0.00%
$ 10.02 million $ 8,399
4:30 PM $ 0.001
+0.00%
$ 10.02 million $ 8,377