STC Historical Data

STC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0369
-0.32%
$ 368.82 million $ 737,272
Dec 14, 6 PM $ 0.037
+0.12%
$ 370.02 million $ 738,269
Dec 14, 5 PM $ 0.0369
-0.09%
$ 369.41 million $ 738,175
Dec 14, 4 PM $ 0.037
-0.26%
$ 369.61 million $ 738,631
Dec 14, 3 PM $ 0.037
-0.10%
$ 369.93 million $ 733,904
Dec 14, 2 PM $ 0.0371
-0.63%
$ 370.77 million $ 735,315
Dec 14, 1 PM $ 0.0373
+0.53%
$ 373.29 million $ 745,583
Dec 14, 12 PM $ 0.0372
+0.63%
$ 371.85 million $ 739,617
Dec 14, 11 AM $ 0.0369
-0.02%
$ 368.79 million $ 727,901
Dec 14, 10 AM $ 0.0369
+0.92%
$ 369.37 million $ 728,841
Dec 14, 9 AM $ 0.0366
-0.04%
$ 365.81 million $ 719,881
Dec 14, 8 AM $ 0.0366
-0.11%
$ 365.96 million $ 721,253
Dec 14, 7 AM $ 0.0366
-0.31%
$ 366.08 million $ 723,522
Dec 14, 6 AM $ 0.0367
-0.11%
$ 366.86 million $ 723,297
Dec 14, 5 AM $ 0.0367
-0.04%
$ 367.27 million $ 722,750
Dec 14, 4 AM $ 0.0367
-0.40%
$ 367.44 million $ 721,468
Dec 14, 3 AM $ 0.0367
-0.44%
$ 366.89 million $ 720,133
Dec 14, 2 AM $ 0.0369
+0.07%
$ 368.53 million $ 724,071
Dec 14, 1 AM $ 0.0368
-0.10%
$ 368.48 million $ 720,681
Dec 14, 12 AM $ 0.037
-0.71%
$ 369.82 million $ 721,917
Dec 13, 11 PM $ 0.0372
+0.11%
$ 372.14 million $ 718,489
Dec 13, 10 PM $ 0.0372
+0.25%
$ 372.11 million $ 715,283
Dec 13, 9 PM $ 0.0371
+0.00%
$ 371.19 million $ 713,026
Dec 13, 8 PM $ 0.0371
+0.13%
$ 370.73 million $ 712,741
Dec 13, 7 PM $ 0.037
+0.24%
$ 370.14 million $ 708,253
Dec 13, 6 PM $ 0.0369
-0.57%
$ 369.19 million $ 707,373
Dec 13, 5 PM $ 0.0371
+0.19%
$ 371.31 million $ 710,420
Dec 13, 4 PM $ 0.0371
-0.85%
$ 370.58 million $ 707,269
Dec 13, 3 PM $ 0.0374
+0.28%
$ 374.1 million $ 713,312
Dec 13, 2 PM $ 0.0373
+0.31%
$ 373.09 million $ 713,265
Dec 13, 1 PM $ 0.0372
+0.32%
$ 372.27 million $ 703,712
Dec 13, 12 PM $ 0.0372
+0.14%
$ 371.69 million $ 701,382
Dec 13, 11 AM $ 0.0372
+0.80%
$ 371.56 million $ 700,195
Dec 13, 10 AM $ 0.0368
+1.88%
$ 368.36 million $ 691,554
Dec 13, 9 AM $ 0.0361
-0.39%
$ 361.43 million $ 669,692
Dec 13, 8 AM $ 0.0363
-0.60%
$ 362.58 million $ 671,013
Dec 13, 7 AM $ 0.0365
+0.05%
$ 365.06 million $ 670,653
Dec 13, 6 AM $ 0.0365
-0.50%
$ 364.83 million $ 669,916
Dec 13, 5 AM $ 0.0367
-0.04%
$ 366.92 million $ 669,989
Dec 13, 4 AM $ 0.0368
+0.04%
$ 367.89 million $ 669,850
Dec 13, 3 AM $ 0.0368
-0.44%
$ 367.73 million $ 668,118
Dec 13, 2 AM $ 0.0369
-0.05%
$ 369.14 million $ 669,695
Dec 13, 1 AM $ 0.0369
+0.40%
$ 369.02 million $ 669,498
Dec 13, 12 AM $ 0.0368
-0.56%
$ 368.08 million $ 666,248
Dec 12, 11 PM $ 0.037
-0.28%
$ 369.98 million $ 667,460
Dec 12, 10 PM $ 0.0371
+0.08%
$ 370.82 million $ 668,147
Dec 12, 9 PM $ 0.037
+0.38%
$ 370.47 million $ 665,361
Dec 12, 8 PM $ 0.0369
-0.42%
$ 369.37 million $ 661,633
Dec 12, 7 PM $ 0.0371
+0.09%
$ 370.91 million $ 661,227
Dec 12, 6 PM $ 0.0371
+0.33%
$ 370.6 million $ 659,045