STC Historical Data

STC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0371
+0.09%
$ 370.91 million $ 661,227
Dec 12, 6 PM $ 0.0371
+0.33%
$ 370.6 million $ 659,045
Dec 12, 5 PM $ 0.037
+0.27%
$ 369.83 million $ 656,374
Dec 12, 4 PM $ 0.0369
-0.26%
$ 368.76 million $ 652,146
Dec 12, 3 PM $ 0.037
-0.21%
$ 370.05 million $ 656,042
Dec 12, 2 PM $ 0.0371
-0.01%
$ 370.95 million $ 658,920
Dec 12, 1 PM $ 0.0371
+0.00%
$ 370.64 million $ 656,120
Dec 12, 12 PM $ 0.037
-0.01%
$ 370.46 million $ 653,740
Dec 12, 11 AM $ 0.0371
-0.48%
$ 370.54 million $ 651,795
Dec 12, 10 AM $ 0.0372
+0.45%
$ 372.5 million $ 649,883
Dec 12, 9 AM $ 0.0371
+0.10%
$ 371.22 million $ 642,389
Dec 12, 8 AM $ 0.0371
-0.40%
$ 370.85 million $ 645,752
Dec 12, 7 AM $ 0.0372
-0.04%
$ 372.36 million $ 643,892
Dec 12, 6 AM $ 0.0373
-0.16%
$ 372.42 million $ 641,856
Dec 12, 5 AM $ 0.0373
-0.66%
$ 372.76 million $ 639,955
Dec 12, 4 AM $ 0.0375
-0.31%
$ 374.66 million $ 639,545
Dec 12, 3 AM $ 0.0376
+0.09%
$ 375.74 million $ 639,392
Dec 12, 2 AM $ 0.0375
-0.69%
$ 373.66 million $ 636,843
Dec 12, 1 AM $ 0.0377
-0.07%
$ 377.44 million $ 635,856
Dec 12, 12 AM $ 0.0377
-1.19%
$ 377.18 million $ 632,027
Dec 11, 11 PM $ 0.0382
-0.35%
$ 382.05 million $ 630,034
Dec 11, 10 PM $ 0.0384
-0.05%
$ 383.51 million $ 634,396
Dec 11, 9 PM $ 0.0384
-0.06%
$ 383.91 million $ 632,393
Dec 11, 8 PM $ 0.0384
-0.03%
$ 383.81 million $ 630,108
Dec 11, 7 PM $ 0.0384
+0.13%
$ 383.74 million $ 629,771
Dec 11, 6 PM $ 0.0383
+0.03%
$ 382.91 million $ 626,353
Dec 11, 5 PM $ 0.0383
-0.33%
$ 382.85 million $ 625,276
Dec 11, 4 PM $ 0.0384
+0.58%
$ 384.12 million $ 624,228
Dec 11, 3 PM $ 0.0382
+0.67%
$ 381.81 million $ 615,708
Dec 11, 2 PM $ 0.038
+0.25%
$ 379.53 million $ 603,245
Dec 11, 1 PM $ 0.0378
+0.19%
$ 378.46 million $ 600,910
Dec 11, 12 PM $ 0.0378
-0.53%
$ 380.21 million $ 600,230
Dec 11, 11 AM $ 0.038
-0.26%
$ 379.57 million $ 596,986
Dec 11, 10 AM $ 0.038
+0.59%
$ 380.49 million $ 594,420
Dec 11, 9 AM $ 0.0378
+1.28%
$ 378.05 million $ 583,314
Dec 11, 8 AM $ 0.0373
-0.55%
$ 373.12 million $ 556,757
Dec 11, 7 AM $ 0.0375
-0.31%
$ 375.41 million $ 554,134
Dec 11, 6 AM $ 0.0377
-0.02%
$ 377.07 million $ 550,934
Dec 11, 5 AM $ 0.0377
-0.13%
$ 377.15 million $ 549,118
Dec 11, 4 AM $ 0.0378
-0.02%
$ 378.35 million $ 547,504
Dec 11, 3 AM $ 0.0378
-0.27%
$ 378.42 million $ 543,820
Dec 11, 2 AM $ 0.038
-1.46%
$ 379.77 million $ 541,240
Dec 11, 1 AM $ 0.0377
-0.60%
$ 376.86 million $ 534,448
Dec 11, 12 AM $ 0.0379
-0.13%
$ 379.15 million $ 534,299
Dec 10, 11 PM $ 0.038
-0.33%
$ 379.66 million $ 536,539
Dec 10, 10 PM $ 0.0381
+0.04%
$ 380.84 million $ 535,810
Dec 10, 9 PM $ 0.0381
-0.06%
$ 380.98 million $ 532,957
Dec 10, 8 PM $ 0.0381
+0.10%
$ 381.32 million $ 530,229
Dec 10, 7 PM $ 0.0381
-0.19%
$ 380.74 million $ 525,303
Dec 10, 6 PM $ 0.0381
+0.12%
$ 381.4 million $ 522,905