STC Historical Data

STC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0381
+0.12%
$ 381.4 million $ 522,905
Dec 10, 5 PM $ 0.0381
-0.09%
$ 381.17 million $ 519,334
Dec 10, 4 PM $ 0.0382
-0.09%
$ 381.51 million $ 516,742
Dec 10, 3 PM $ 0.0382
-0.31%
$ 381.92 million $ 513,367
Dec 10, 2 PM $ 0.0383
-0.08%
$ 383.22 million $ 510,419
Dec 10, 1 PM $ 0.0384
+0.00%
$ 383.57 million $ 505,421
Dec 10, 12 PM $ 0.0384
-0.05%
$ 383.57 million $ 499,490
Dec 10, 11 AM $ 0.0384
-0.04%
$ 383.61 million $ 494,389
Dec 10, 10 AM $ 0.0384
+0.00%
$ 383.73 million $ 492,972
Dec 10, 9 AM $ 0.0384
-0.21%
$ 383.74 million $ 491,798
Dec 10, 8 AM $ 0.0385
-0.13%
$ 384.53 million $ 491,879
Dec 10, 7 AM $ 0.0385
-0.29%
$ 385.04 million $ 487,731
Dec 10, 6 AM $ 0.0386
-0.03%
$ 386.48 million $ 482,751
Dec 10, 5 AM $ 0.0386
+0.08%
$ 386.3 million $ 475,875
Dec 10, 4 AM $ 0.0386
-0.24%
$ 386.35 million $ 469,512
Dec 10, 3 AM $ 0.0387
-0.16%
$ 387.28 million $ 464,575
Dec 10, 2 AM $ 0.0387
-0.39%
$ 387.46 million $ 460,883
Dec 10, 1 AM $ 0.0389
-0.12%
$ 388.82 million $ 457,782
Dec 10, 12 AM $ 0.0389
-1.35%
$ 389.29 million $ 453,297
Dec 9, 11 PM $ 0.0395
+0.20%
$ 394.66 million $ 447,024
Dec 9, 10 PM $ 0.0394
+0.07%
$ 393.96 million $ 443,682
Dec 9, 9 PM $ 0.0394
-0.07%
$ 393.7 million $ 440,825
Dec 9, 8 PM $ 0.0394
-0.03%
$ 394.08 million $ 438,391
Dec 9, 7 PM $ 0.0394
+0.39%
$ 394.1 million $ 436,204
Dec 9, 6 PM $ 0.0393
+0.35%
$ 392.59 million $ 434,955
Dec 9, 5 PM $ 0.0391
+0.12%
$ 390.76 million $ 423,216
Dec 9, 4 PM $ 0.039
+0.02%
$ 390.25 million $ 419,756
Dec 9, 3 PM $ 0.039
+0.26%
$ 389.98 million $ 413,858
Dec 9, 2 PM $ 0.0389
-0.65%
$ 389.19 million $ 410,424
Dec 9, 1 PM $ 0.0392
+0.71%
$ 391.67 million $ 412,131
Dec 9, 12 PM $ 0.0389
-0.06%
$ 388.88 million $ 402,172
Dec 9, 11 AM $ 0.0389
+0.26%
$ 389.12 million $ 402,056
Dec 9, 10 AM $ 0.0388
-0.17%
$ 388.1 million $ 400,425
Dec 9, 9 AM $ 0.0389
-0.23%
$ 388.71 million $ 398,652
Dec 9, 8 AM $ 0.039
+0.05%
$ 389.64 million $ 397,238
Dec 9, 7 AM $ 0.0389
+0.44%
$ 389.44 million $ 397,091
Dec 9, 6 AM $ 0.0388
-0.06%
$ 387.91 million $ 394,857
Dec 9, 5 AM $ 0.0388
+0.01%
$ 388.33 million $ 393,149
Dec 9, 4 AM $ 0.0388
-0.09%
$ 388.3 million $ 393,646
Dec 9, 3 AM $ 0.0389
+0.16%
$ 388.61 million $ 393,425
Dec 9, 2 AM $ 0.0388
-0.61%
$ 388.27 million $ 392,051
Dec 9, 1 AM $ 0.0391
-0.08%
$ 390.81 million $ 389,207
Dec 9, 12 AM $ 0.0391
+0.02%
$ 391.14 million $ 388,781
Dec 8, 11 PM $ 0.0391
-0.14%
$ 391.05 million $ 385,481
Dec 8, 10 PM $ 0.0392
-0.44%
$ 391.6 million $ 383,376
Dec 8, 9 PM $ 0.0393
+0.20%
$ 393.11 million $ 381,080
Dec 8, 8 PM $ 0.0392
+0.23%
$ 392.06 million $ 376,334
Dec 8, 7 PM $ 0.0391
+0.87%
$ 391.14 million $ 373,665
Dec 8, 6 PM $ 0.0388
-0.03%
$ 387.74 million $ 358,933
Dec 8, 5 PM $ 0.0388
-0.11%
$ 387.83 million $ 356,138