STC Historical Data

STC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0388
-0.03%
$ 387.74 million $ 358,933
Dec 8, 5 PM $ 0.0388
-0.11%
$ 387.83 million $ 356,138
Dec 8, 4 PM $ 0.0388
-0.20%
$ 388.28 million $ 352,411
Dec 8, 3 PM $ 0.0389
-0.29%
$ 388.91 million $ 351,745
Dec 8, 2 PM $ 0.039
+0.13%
$ 390.04 million $ 351,745
Dec 8, 1 PM $ 0.0388
+0.12%
$ 388.43 million $ 344,894
Dec 8, 12 PM $ 0.0388
-0.55%
$ 388.08 million $ 345,203
Dec 8, 11 AM $ 0.039
+0.32%
$ 390.49 million $ 342,405
Dec 8, 10 AM $ 0.0389
-0.19%
$ 389.23 million $ 339,891
Dec 8, 9 AM $ 0.039
-0.72%
$ 389.94 million $ 340,435
Dec 8, 8 AM $ 0.0393
+0.31%
$ 392.77 million $ 340,714
Dec 8, 7 AM $ 0.0392
+0.18%
$ 391.51 million $ 335,669
Dec 8, 6 AM $ 0.0391
+0.40%
$ 390.82 million $ 327,486
Dec 8, 5 AM $ 0.0389
+0.07%
$ 389.2 million $ 324,910
Dec 8, 4 AM $ 0.0389
-0.36%
$ 388.92 million $ 321,157
Dec 8, 3 AM $ 0.039
+0.00%
$ 390.34 million $ 319,497
Dec 8, 2 AM $ 0.039
+0.01%
$ 390.23 million $ 317,654
Dec 8, 1 AM $ 0.039
+0.24%
$ 390.05 million $ 314,222
Dec 8, 12 AM $ 0.0389
+0.15%
$ 389 million $ 314,458
Dec 7, 11 PM $ 0.0388
+0.04%
$ 388.45 million $ 310,738
Dec 7, 10 PM $ 0.0388
-0.02%
$ 388.28 million $ 309,435
Dec 7, 9 PM $ 0.0389
-0.03%
$ 388.55 million $ 306,826
Dec 7, 8 PM $ 0.0389
+0.59%
$ 388.51 million $ 305,207
Dec 7, 7 PM $ 0.0385
-0.88%
$ 384.93 million $ 299,743
Dec 7, 6 PM $ 0.0388
+0.52%
$ 388.27 million $ 297,660
Dec 7, 5 PM $ 0.0387
+0.20%
$ 386.54 million $ 290,913
Dec 7, 4 PM $ 0.0386
-0.44%
$ 385.71 million $ 289,427
Dec 7, 3 PM $ 0.0388
+0.17%
$ 387.69 million $ 288,159
Dec 7, 2 PM $ 0.0387
-0.21%
$ 386.97 million $ 285,456
Dec 7, 1 PM $ 0.0388
-0.19%
$ 387.74 million $ 284,762
Dec 7, 12 PM $ 0.0389
+0.18%
$ 388.82 million $ 282,630
Dec 7, 11 AM $ 0.0388
-0.36%
$ 388.24 million $ 279,202
Dec 7, 10 AM $ 0.039
-0.22%
$ 389.88 million $ 278,636
Dec 7, 9 AM $ 0.039
+0.06%
$ 390.38 million $ 274,639
Dec 7, 8 AM $ 0.039
+0.38%
$ 390.28 million $ 274,417
Dec 7, 7 AM $ 0.0388
-0.65%
$ 387.71 million $ 275,947
Dec 7, 6 AM $ 0.039
+0.07%
$ 390.46 million $ 276,790
Dec 7, 5 AM $ 0.0391
+0.14%
$ 390.82 million $ 272,809
Dec 7, 4 AM $ 0.039
+0.09%
$ 390.38 million $ 270,542
Dec 7, 3 AM $ 0.039
-0.30%
$ 389.89 million $ 269,363
Dec 7, 2 AM $ 0.0391
+0.24%
$ 391.12 million $ 266,391
Dec 7, 1 AM $ 0.039
+0.67%
$ 390.21 million $ 265,521
Dec 7, 12 AM $ 0.0387
+0.40%
$ 387.12 million $ 255,270
Dec 6, 11 PM $ 0.0386
+0.05%
$ 385.71 million $ 253,826
Dec 6, 10 PM $ 0.0385
-0.23%
$ 385.4 million $ 251,305
Dec 6, 9 PM $ 0.0386
-0.25%
$ 386.39 million $ 254,096
Dec 6, 8 PM $ 0.0387
+0.23%
$ 387.33 million $ 251,281
Dec 6, 7 PM $ 0.0387
+0.01%
$ 386.61 million $ 248,387
Dec 6, 6 PM $ 0.0386
-0.15%
$ 386.39 million $ 245,620
Dec 6, 5 PM $ 0.0387
-0.32%
$ 387.2 million $ 247,679