STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00144
+0.03%
$ 14.4 million $ 14,663
Apr 29, 2 PM $ 0.00144
-0.35%
$ 14.39 million $ 14,696
Apr 29, 1 PM $ 0.00144
-0.45%
$ 14.4 million $ 14,766
Apr 29, 12 PM $ 0.00144
-0.10%
$ 14.44 million $ 15,036
Apr 29, 11 AM $ 0.00144
+0.14%
$ 14.43 million $ 15,120
Apr 29, 10 AM $ 0.00144
+0.00%
$ 14.42 million $ 15,430
Apr 29, 9 AM $ 0.00144
-0.12%
$ 14.44 million $ 15,485
Apr 29, 8 AM $ 0.00144
+0.05%
$ 14.45 million $ 15,236
Apr 29, 7 AM $ 0.00144
-0.10%
$ 14.44 million $ 15,151
Apr 29, 6 AM $ 0.00145
+0.00%
$ 14.46 million $ 15,208
Apr 29, 5 AM $ 0.00145
-0.09%
$ 14.47 million $ 15,434
Apr 29, 4 AM $ 0.00145
-0.19%
$ 14.48 million $ 15,396
Apr 29, 3 AM $ 0.00145
-0.09%
$ 14.5 million $ 15,369
Apr 29, 2 AM $ 0.00145
-0.13%
$ 14.55 million $ 15,479
Apr 29, 1 AM $ 0.00146
-0.42%
$ 14.56 million $ 15,453
Apr 29, 12 AM $ 0.00146
+0.35%
$ 14.62 million $ 15,724
Apr 28, 11 PM $ 0.00146
-0.08%
$ 14.57 million $ 15,575
Apr 28, 10 PM $ 0.00146
-0.19%
$ 14.59 million $ 15,526
Apr 28, 9 PM $ 0.00146
+0.04%
$ 14.62 million $ 15,186
Apr 28, 8 PM $ 0.00146
-0.03%
$ 14.62 million $ 15,010
Apr 28, 7 PM $ 0.00146
+0.00%
$ 14.61 million $ 14,977
Apr 28, 6 PM $ 0.00146
+0.26%
$ 14.62 million $ 14,868
Apr 28, 5 PM $ 0.00146
-0.09%
$ 14.59 million $ 14,661
Apr 28, 4 PM $ 0.00146
-0.07%
$ 14.6 million $ 14,343
Apr 28, 3 PM $ 0.00146
+0.02%
$ 14.61 million $ 14,168
Apr 28, 2 PM $ 0.00146
-0.30%
$ 14.6 million $ 14,356
Apr 28, 1 PM $ 0.00147
+0.11%
$ 14.65 million $ 14,381
Apr 28, 12 PM $ 0.00146
+0.01%
$ 14.63 million $ 14,395
Apr 28, 11 AM $ 0.00146
-0.02%
$ 14.63 million $ 14,438
Apr 28, 10 AM $ 0.00146
-0.03%
$ 14.64 million $ 14,457
Apr 28, 9 AM $ 0.00146
-0.09%
$ 14.64 million $ 14,033
Apr 28, 8 AM $ 0.00147
-0.03%
$ 14.66 million $ 13,961
Apr 28, 7 AM $ 0.00147
+0.03%
$ 14.66 million $ 13,715
Apr 28, 6 AM $ 0.00147
+0.05%
$ 14.65 million $ 13,584
Apr 28, 5 AM $ 0.00146
+0.22%
$ 14.64 million $ 13,094
Apr 28, 4 AM $ 0.00146
-0.15%
$ 14.61 million $ 13,183
Apr 28, 3 AM $ 0.00146
-0.10%
$ 14.64 million $ 13,198
Apr 28, 2 AM $ 0.00147
-0.13%
$ 14.66 million $ 13,340
Apr 28, 1 AM $ 0.00147
-0.44%
$ 14.68 million $ 13,414
Apr 28, 12 AM $ 0.00148
-0.12%
$ 14.75 million $ 13,171
Apr 27, 11 PM $ 0.00148
+0.06%
$ 14.77 million $ 13,275
Apr 27, 10 PM $ 0.00148
+0.21%
$ 14.76 million $ 13,436
Apr 27, 9 PM $ 0.00147
-0.02%
$ 14.73 million $ 13,525
Apr 27, 8 PM $ 0.00147
-0.09%
$ 14.73 million $ 13,689
Apr 27, 7 PM $ 0.00147
+0.00%
$ 14.74 million $ 13,638
Apr 27, 6 PM $ 0.00147
-0.11%
$ 14.74 million $ 13,726
Apr 27, 5 PM $ 0.00148
+0.12%
$ 14.76 million $ 13,841
Apr 27, 4 PM $ 0.00147
-0.20%
$ 14.74 million $ 14,023
Apr 27, 3 PM $ 0.00148
-0.15%
$ 14.77 million $ 14,223
Apr 27, 2 PM $ 0.00148
+0.06%
$ 14.8 million $ 14,687