STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,476
5:10 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,461
5:08 PM $ 0.0011
+0.00%
$ 11.02 million $ 9,455
5:06 PM $ 0.0011
+0.00%
$ 11.02 million $ 9,434
5:04 PM $ 0.0011
+0.00%
$ 11.03 million $ 9,407
5:02 PM $ 0.0011
+0.00%
$ 11.03 million $ 8,544
5:00 PM $ 0.001
+0.00%
$ 11.03 million $ 8,524
4:58 PM $ 0.001
+0.00%
$ 10.02 million $ 8,494
4:56 PM $ 0.001
+0.00%
$ 10.02 million $ 8,502
4:54 PM $ 0.001
+0.00%
$ 10.02 million $ 8,509
4:52 PM $ 0.001
+0.00%
$ 10.02 million $ 8,508
4:50 PM $ 0.001
+0.00%
$ 10.02 million $ 8,487
4:46 PM $ 0.001
+0.00%
$ 10.02 million $ 8,477
4:44 PM $ 0.001
+0.00%
$ 10.01 million $ 8,457
4:42 PM $ 0.001
+0.00%
$ 10.01 million $ 8,450
4:40 PM $ 0.001
+0.00%
$ 10.01 million $ 8,443
4:38 PM $ 0.001
+0.00%
$ 10.02 million $ 8,427
4:36 PM $ 0.001
+0.00%
$ 10.02 million $ 8,419
4:34 PM $ 0.001
+0.00%
$ 10.02 million $ 8,403
4:32 PM $ 0.001
+0.00%
$ 10.02 million $ 8,399
4:30 PM $ 0.001
+0.00%
$ 10.02 million $ 8,377
4:28 PM $ 0.001
+0.00%
$ 10.02 million $ 8,376
4:26 PM $ 0.001
+0.00%
$ 10.02 million $ 8,365
4:24 PM $ 0.001
+0.00%
$ 10.02 million $ 8,350
4:22 PM $ 0.001
+0.00%
$ 10.02 million $ 8,333
4:20 PM $ 0.001
+0.00%
$ 10.02 million $ 8,340
4:18 PM $ 0.001
+0.00%
$ 10.01 million $ 8,324
4:16 PM $ 0.001
+0.00%
$ 10.01 million $ 8,314
4:14 PM $ 0.001
+0.00%
$ 10.02 million $ 8,313
4:12 PM $ 0.001
+0.00%
$ 10.02 million $ 8,309
4:10 PM $ 0.001
+0.00%
$ 10.02 million $ 8,307
4:08 PM $ 0.001
+0.00%
$ 10.02 million $ 8,298
4:06 PM $ 0.001
+0.00%
$ 10.02 million $ 8,280
4:04 PM $ 0.001
+0.00%
$ 10.02 million $ 8,271
4:02 PM $ 0.001
+0.00%
$ 10.02 million $ 8,257
4:00 PM $ 0.001
+0.00%
$ 10.02 million $ 8,251
3:58 PM $ 0.001
+0.00%
$ 10.02 million $ 8,241
3:56 PM $ 0.001
+0.00%
$ 10.02 million $ 8,316
3:54 PM $ 0.001
+0.00%
$ 10.01 million $ 8,301
3:52 PM $ 0.001
+0.00%
$ 10.01 million $ 8,298
3:50 PM $ 0.001
+0.00%
$ 10.01 million $ 8,285
3:48 PM $ 0.001
+0.00%
$ 10.01 million $ 8,283
3:46 PM $ 0.001
+0.00%
$ 10.01 million $ 8,286
3:44 PM $ 0.001
+0.00%
$ 10.01 million $ 8,263
3:42 PM $ 0.001
+0.00%
$ 10.01 million $ 8,762
3:40 PM $ 0.00106
+0.00%
$ 10.01 million $ 8,763
3:36 PM $ 0.00106
+0.00%
$ 10.62 million $ 8,782
3:34 PM $ 0.00106
+0.00%
$ 10.62 million $ 8,754
3:32 PM $ 0.00106
+0.00%
$ 10.62 million $ 9,151
3:30 PM $ 0.00111
+0.00%
$ 10.62 million $ 9,151