STC Historical Data

STC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0404
-0.04%
$ 403.9 million $ 1.14 million
Dec 2, 3 PM $ 0.0404
+0.14%
$ 403.84 million $ 1.13 million
Dec 2, 2 PM $ 0.0403
+0.10%
$ 403.46 million $ 1.13 million
Dec 2, 1 PM $ 0.0403
-0.11%
$ 402.93 million $ 1.13 million
Dec 2, 12 PM $ 0.0403
+0.19%
$ 403.34 million $ 1.13 million
Dec 2, 11 AM $ 0.0403
+0.65%
$ 402.5 million $ 1.12 million
Dec 2, 10 AM $ 0.04
+1.05%
$ 399.58 million $ 1.1 million
Dec 2, 9 AM $ 0.0395
+0.16%
$ 395.47 million $ 1.08 million
Dec 2, 8 AM $ 0.0394
-0.52%
$ 394.34 million $ 1.07 million
Dec 2, 7 AM $ 0.0396
-0.49%
$ 396.1 million $ 1.07 million
Dec 2, 6 AM $ 0.0398
-0.79%
$ 397.63 million $ 1.07 million
Dec 2, 5 AM $ 0.0401
-0.10%
$ 400.65 million $ 1.07 million
Dec 2, 4 AM $ 0.0401
+0.12%
$ 401.04 million $ 1.06 million
Dec 2, 3 AM $ 0.0401
-0.05%
$ 400.56 million $ 1.06 million
Dec 2, 2 AM $ 0.0401
-0.03%
$ 400.7 million $ 1.06 million
Dec 2, 1 AM $ 0.0401
-0.20%
$ 400.86 million $ 1.06 million
Dec 2, 12 AM $ 0.0401
-0.59%
$ 401.41 million $ 1.05 million
Dec 1, 11 PM $ 0.0404
-0.09%
$ 403.78 million $ 1.05 million
Dec 1, 10 PM $ 0.0404
+0.19%
$ 404.11 million $ 1.05 million
Dec 1, 9 PM $ 0.0403
+0.47%
$ 403.45 million $ 1.05 million
Dec 1, 8 PM $ 0.0402
-0.38%
$ 401.84 million $ 1.04 million
Dec 1, 7 PM $ 0.0404
-0.01%
$ 403.52 million $ 1.05 million
Dec 1, 6 PM $ 0.0404
-0.06%
$ 403.51 million $ 1.05 million
Dec 1, 5 PM $ 0.0404
-0.17%
$ 403.57 million $ 1.04 million
Dec 1, 4 PM $ 0.0405
-0.47%
$ 404.51 million $ 1.04 million
Dec 1, 3 PM $ 0.0406
-0.65%
$ 406.04 million $ 1.04 million
Dec 1, 2 PM $ 0.0409
-0.42%
$ 408.73 million $ 1.05 million
Dec 1, 1 PM $ 0.0411
-1.30%
$ 410.52 million $ 1.04 million
Dec 1, 12 PM $ 0.0416
-0.19%
$ 415.99 million $ 1.04 million
Dec 1, 11 AM $ 0.0416
+0.00%
$ 416.43 million $ 1.04 million
Dec 1, 10 AM $ 0.0417
+0.51%
$ 416.72 million $ 1.04 million
Dec 1, 9 AM $ 0.0415
-0.02%
$ 414.57 million $ 1.02 million
Dec 1, 8 AM $ 0.0415
-0.20%
$ 414.55 million $ 1.02 million
Dec 1, 7 AM $ 0.0415
-0.06%
$ 415.32 million $ 1.02 million
Dec 1, 6 AM $ 0.0416
+0.60%
$ 415.85 million $ 1.01 million
Dec 1, 5 AM $ 0.0413
-0.13%
$ 413.4 million $ 993,470
Dec 1, 4 AM $ 0.0414
-0.18%
$ 414.24 million $ 991,747
Dec 1, 3 AM $ 0.0415
-0.25%
$ 414.68 million $ 990,609
Dec 1, 2 AM $ 0.0416
-0.08%
$ 415.7 million $ 989,115
Dec 1, 1 AM $ 0.0416
-0.73%
$ 415.93 million $ 987,152
Dec 1, 12 AM $ 0.0419
+0.48%
$ 417.43 million $ 989,025
Download