STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00111
+0.00%
$ 11.09 million $ 11,149
2:42 AM $ 0.00111
+0.00%
$ 11.09 million $ 11,145
2:40 AM $ 0.00111
+0.00%
$ 11.09 million $ 11,111
2:38 AM $ 0.00111
+0.00%
$ 11.09 million $ 11,121
2:36 AM $ 0.00111
+0.00%
$ 11.09 million $ 10,454
2:35 AM $ 0.00111
+0.00%
$ 11.09 million $ 10,454
2:34 AM $ 0.00111
+0.00%
$ 11.09 million $ 10,447
2:32 AM $ 0.00104
+0.00%
$ 11.09 million $ 10,444
2:30 AM $ 0.00104
+0.00%
$ 11.09 million $ 10,456
2:28 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,506
2:26 AM $ 0.00105
+0.00%
$ 10.42 million $ 11,086
2:24 AM $ 0.00111
+0.00%
$ 11.06 million $ 10,498
2:22 AM $ 0.00105
+0.00%
$ 11.06 million $ 11,090
2:20 AM $ 0.00111
+0.00%
$ 11.06 million $ 11,118
2:18 AM $ 0.00111
+0.00%
$ 11.05 million $ 10,721
2:16 AM $ 0.00106
+0.00%
$ 11.05 million $ 10,733
2:14 AM $ 0.00106
+0.00%
$ 10.65 million $ 10,892
2:12 AM $ 0.00108
+0.00%
$ 10.65 million $ 10,894
2:10 AM $ 0.00108
+0.00%
$ 10.65 million $ 10,694
2:08 AM $ 0.00106
+0.00%
$ 10.64 million $ 11,021
2:06 AM $ 0.0011
+0.00%
$ 10.64 million $ 11,049
2:04 AM $ 0.0011
+0.00%
$ 10.96 million $ 10,937
2:02 AM $ 0.00108
+0.00%
$ 10.96 million $ 10,664
2:00 AM $ 0.00106
+0.00%
$ 10.96 million $ 11,164
1:58 AM $ 0.00111
+0.00%
$ 11.06 million $ 10,698
1:56 AM $ 0.00106
+0.00%
$ 11.06 million $ 11,084
1:54 AM $ 0.00109
+0.00%
$ 10.95 million $ 10,803
1:52 AM $ 0.00107
+0.00%
$ 10.95 million $ 11,105
1:50 AM $ 0.0011
+0.00%
$ 10.95 million $ 11,163
1:46 AM $ 0.0011
+0.00%
$ 11.01 million $ 10,550
1:44 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,539
1:42 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,524
1:40 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,513
1:38 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,508
1:36 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,507
1:34 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,495
1:32 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,506
1:30 AM $ 0.00104
+0.00%
$ 10.37 million $ 10,340
1:28 AM $ 0.00102
+0.00%
$ 10.21 million $ 10,341
1:26 AM $ 0.00102
+0.00%
$ 10.21 million $ 11,039
1:24 AM $ 0.00109
+0.00%
$ 10.92 million $ 10,973
1:22 AM $ 0.00109
+0.00%
$ 10.92 million $ 10,791
1:20 AM $ 0.00107
+0.00%
$ 10.92 million $ 11,014
1:18 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,011
1:16 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,007
1:14 AM $ 0.00109
+0.00%
$ 10.89 million $ 11,008
1:12 AM $ 0.00109
+0.00%
$ 10.89 million $ 11,027
1:10 AM $ 0.00109
+0.00%
$ 10.89 million $ 10,998
1:08 AM $ 0.00109
+0.00%
$ 10.9 million $ 10,992
1:06 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,311
Download