RightCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.15
-10.82%
$ -- $ 20
Jun 2025 $ 0.211
+23.70%
$ 5.06 million $ 89,399
May 2025 $ 0.171
+6.16%
$ 4.92 million $ 2.39 million
Apr 2025 $ 0.161
+19.85%
$ 3.85 million $ 2.11 million
Mar 2025 $ 0.134
-62.94%
$ 3.22 million $ 2.18 million
Feb 2025 $ 0.362
-33.17%
$ 8.68 million $ 1.39 million
Jan 2025 $ 0.57
-71.57%
$ 13.39 million $ 2.67 million
Dec 2024 $ 2
+0.04%
$ 48.12 million $ 2.76 million
Nov 2024 $ 2
-0.05%
$ 48.02 million $ 1.82 million
Oct 2024 $ 2
-0.03%
$ 48.04 million $ 2.21 million
Sep 2024 $ 2
-15.76%
$ 48.06 million $ 1.49 million
Aug 2024 $ 2.38
-27.53%
$ 57.05 million $ 885,219
Jul 2024 $ 3.28
-73.63%
$ 78.72 million $ 1.28 million
Jun 2024 $ 12.44
+22.56%
$ 298.56 million $ 2.23 million
May 2024 $ 10.15
-14.71%
$ 243.6 million $ 2.96 million
Apr 2024 $ 11.9
-2.46%
$ 285.6 million $ 90,640
Download