RightCoin Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 2
-0.01%
$ 48 million $ 48,071
Dec 13, 2024 $ 2
+0.01%
$ 48.01 million $ 95,998
Dec 12, 2024 $ 2
+0.00%
$ 48 million $ 123,721
Dec 11, 2024 $ 2
-0.01%
$ 48 million $ 33,934
Dec 10, 2024 $ 2.49
-0.32%
$ 59.78 million $ 71,420
Dec 9, 2024 $ 2.5
+24.92%
$ 59.97 million $ 47,534
Dec 8, 2024 $ 2
-11.09%
$ 48.01 million $ 95,869
Dec 7, 2024 $ 2.25
+12.46%
$ 53.99 million $ 71,870
Dec 6, 2024 $ 2
+0.00%
$ 48.01 million $ 95,653
Dec 5, 2024 $ 2
-0.03%
$ 48.01 million $ 119,351
Dec 4, 2024 $ 2
+0.00%
$ 48.03 million $ 47,631
Dec 3, 2024 $ 2.99
-0.13%
$ 71.88 million $ 100,988
Dec 2, 2024 $ 2.2
+10.04%
$ 52.83 million $ 113,160
Dec 1, 2024 $ 2
+0.00%
$ 48.02 million $ 68,806
Nov 30, 2024 $ 2
+0.00%
$ 48.02 million $ 77,232
Nov 29, 2024 $ 2
+0.00%
$ 48.02 million $ 70,835
Nov 28, 2024 $ 2
+0.00%
$ 48.02 million $ 70,855
Nov 27, 2024 $ 2
+0.00%
$ 48.01 million $ 47,271
Nov 26, 2024 $ 2
+0.00%
$ 48.02 million $ 71,025
Nov 25, 2024 $ 2
+0.00%
$ 48.02 million $ 47,272
Nov 24, 2024 $ 2
-9.34%
$ 48.01 million $ 70,256
Nov 23, 2024 $ 2.21
+10.29%
$ 52.96 million $ 56,841
Nov 22, 2024 $ 2
-0.01%
$ 48.02 million $ 70,567
Nov 21, 2024 $ 2
-25.86%
$ 48.02 million $ 104,537
Nov 20, 2024 $ 2.7
+34.88%
$ 64.77 million $ 118,076
Nov 19, 2024 $ 2
-0.02%
$ 48.02 million $ 71,425
Nov 18, 2024 $ 2
+0.00%
$ 48.03 million $ 70,791
Nov 17, 2024 $ 2
-27.98%
$ 48.03 million $ 23,560
Nov 16, 2024 $ 2.78
-0.05%
$ 66.68 million $ 117,192
Nov 15, 2024 $ 2
+0.00%
$ 48.04 million $ 116,104
Nov 14, 2024 $ 2
-0.01%
$ 48.03 million $ 23,292
Nov 13, 2024 $ 2
+0.00%
$ 48.04 million $ 45,330
Nov 12, 2024 $ 2
-8.99%
$ 48.04 million $ 44,131
Nov 11, 2024 $ 2.2
+9.88%
$ 52.78 million $ 44,037
Nov 10, 2024 $ 2
+0.00%
$ 48.03 million $ 44,053
Nov 9, 2024 $ 2
-0.01%
$ 48.03 million $ 44,115
Nov 8, 2024 $ 2
+0.00%
$ 48.04 million $ 44,167
Nov 7, 2024 $ 2
+0.00%
$ 48.04 million $ 44,035
Nov 6, 2024 $ 2
+0.00%
$ 48.04 million $ 88,081
Nov 5, 2024 $ 2
+0.00%
$ 48.04 million $ 65,864
Nov 4, 2024 $ 2
+0.00%
$ 48.04 million $ 66,093
Nov 3, 2024 $ 2
+0.00%
$ 48.04 million $ 66,064
Nov 2, 2024 $ 2
+0.00%
$ 48.04 million $ 32,065
Nov 1, 2024 $ 2.2
+9.83%
$ 52.77 million $ 46,739
Oct 31, 2024 $ 2
+0.00%
$ 48.04 million $ 43,744
Oct 30, 2024 $ 2
+0.00%
$ 48.04 million $ 68,220
Oct 29, 2024 $ 2
+0.00%
$ 48.04 million $ 68,111
Oct 28, 2024 $ 2
+0.00%
$ 48.04 million $ 90,081
Oct 27, 2024 $ 2
-0.01%
$ 48.04 million $ 112,805
Oct 26, 2024 $ 2
+0.00%
$ 48.05 million $ 44,843