RightCoin Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 9.98
+2.99%
$ 239.52 million $ 52,368
May 27, 2024 $ 9.69
+4.42%
$ 232.56 million $ 121,668
May 26, 2024 $ 9.28
-0.43%
$ 222.72 million $ 111,573
May 25, 2024 $ 9.32
+1.53%
$ 223.68 million $ 111,980
May 24, 2024 $ 9.18
-4.18%
$ 220.32 million $ 118,019
May 23, 2024 $ 9.58
+0.31%
$ 229.92 million $ 111,147
May 22, 2024 $ 9.55
+4.84%
$ 229.2 million $ 99,320
May 21, 2024 $ 9.11
-18.67%
$ 218.62 million $ 118,809
May 20, 2024 $ 11.2
-1.32%
$ 268.8 million $ 153,551
May 19, 2024 $ 11.35
+8.10%
$ 272.4 million $ 124,850
May 18, 2024 $ 10.5
-9.87%
$ 252 million $ 51,461
May 17, 2024 $ 11.65
-2.10%
$ 279.6 million $ 146,790
May 16, 2024 $ 9.11
-10.69%
$ 218.63 million $ 21,000
May 15, 2024 $ 10.2
-8.11%
$ 244.8 million $ 89,321
May 14, 2024 $ 11.1
-4.31%
$ 266.4 million $ 107,439
May 13, 2024 $ 11.6
-5.31%
$ 278.4 million $ 111,345
May 12, 2024 $ 12.25
+5.15%
$ 294 million $ 137,885
May 11, 2024 $ 11.65
-2.92%
$ 279.6 million $ 113,643
May 10, 2024 $ 12
+13.64%
$ 288 million $ 103,143
May 9, 2024 $ 10.56
+4.55%
$ 253.44 million $ 90,774
May 8, 2024 $ 10.1
-19.84%
$ 242.4 million $ 49,903
May 7, 2024 $ 12.6
+22.33%
$ 302.4 million $ 71,676
May 6, 2024 $ 10.3
-5.68%
$ 247.2 million $ 91,882
May 5, 2024 $ 10.92
+7.06%
$ 262.08 million $ 90,808
May 4, 2024 $ 10.2
-0.20%
$ 244.8 million $ 94,367
May 3, 2024 $ 10.22
+2.00%
$ 245.28 million $ 40,754
May 2, 2024 $ 10.02
-11.32%
$ 240.48 million $ 182,877
May 1, 2024 $ 11.3
-5.05%
$ 271.19 million $ 47,703
Apr 30, 2024 $ 11.9
-3.95%
$ 285.6 million $ 29,619
Apr 29, 2024 $ 12.39
+1.56%
$ 297.36 million $ 61,021
Download