RightCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.15
-0.07%
$ -- $ 12
Jul 7, 2025 $ 0.15
-27.80%
$ 3.6 million $ 0
Jul 6, 2025 $ 0.208
+0.00%
$ 4.99 million $ 0
Jul 5, 2025 $ 0.15
+0.00%
$ 3.6 million $ 4
Jul 4, 2025 $ 0.15
-28.08%
$ 3.6 million $ 4
Jul 1, 2025 $ 0.168
+0.00%
$ 4.04 million $ 0.1
Jun 30, 2025 $ 0.211
+0.00%
$ 5.06 million $ 2
Jun 29, 2025 $ 0.211
+23.19%
$ 5.06 million $ 2
Jun 28, 2025 $ 0.171
+0.12%
$ 4.11 million $ 0
Jun 27, 2025 $ 0.171
-18.92%
$ 4.1 million $ 0
Jun 26, 2025 $ 0.211
+24.06%
$ 5.06 million $ 1
Jun 25, 2025 $ 0.211
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.211
+23.57%
$ 5.07 million $ 0
Jun 23, 2025 $ 0.171
-0.29%
$ 4.1 million $ 12
Jun 22, 2025 $ 0.172
+0.00%
$ 4.12 million $ 0
Jun 21, 2025 $ 0.211
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.211
+23.47%
$ 5.08 million $ 0
Jun 19, 2025 $ 0.171
-56.88%
$ 4.11 million $ 23
Jun 18, 2025 $ 0.397
+0.00%
$ 9.53 million $ 0
Jun 17, 2025 $ 0.549
+0.00%
$ 13.17 million $ 32
Jun 16, 2025 $ 0.599
+252.35%
$ 14.38 million $ 31
Jun 15, 2025 $ 0.17
-7.46%
$ 4.08 million $ 1
Jun 14, 2025 $ 0.184
+7.93%
$ 4.41 million $ 1
Jun 13, 2025 $ 0.17
+0.00%
$ 4.08 million $ 2,442
Jun 11, 2025 $ 0.184
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.184
+0.00%
$ 4.41 million $ 0
Jun 7, 2025 $ 0.17
+0.00%
$ -- $ 3
Jun 6, 2025 $ 0.17
+0.00%
$ 4.08 million $ 3
Jun 4, 2025 $ 0.191
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.191
-0.63%
$ 4.58 million $ 11
Jun 2, 2025 $ 0.171
+0.00%
$ -- $ 41,556
Jun 1, 2025 $ 0.171
+0.00%
$ 4.09 million $ 45,281
May 31, 2025 $ 0.205
+20.23%
$ 4.92 million $ 76,350
May 30, 2025 $ 0.171
-0.29%
$ 4.09 million $ 112,384
May 29, 2025 $ 0.171
+0.00%
$ 4.1 million $ 51,624
May 28, 2025 $ 0.171
+0.59%
$ 4.1 million $ 64,522
May 27, 2025 $ 0.17
-3.79%
$ 4.08 million $ 150,966
May 26, 2025 $ 0.177
-0.73%
$ 4.24 million $ 53,683
May 25, 2025 $ 0.178
+0.00%
$ 4.27 million $ 63,429
May 24, 2025 $ 0.178
-30.44%
$ 4.27 million $ 72,973
May 23, 2025 $ 0.256
+44.33%
$ 6.14 million $ 112,404
May 22, 2025 $ 0.256
+44.41%
$ 6.14 million $ 33,224
May 21, 2025 $ 0.177
-31.00%
$ 4.25 million $ 82,453
May 20, 2025 $ 0.257
-0.16%
$ 6.16 million $ 129,427
May 19, 2025 $ 0.171
+0.00%
$ 4.1 million $ 131,902
May 18, 2025 $ 0.171
-34.22%
$ 4.1 million $ 50,286
May 17, 2025 $ 0.26
+54.92%
$ 6.24 million $ 80,996
May 16, 2025 $ 0.168
+0.06%
$ 4.02 million $ 52,014
May 15, 2025 $ 0.168
+0.42%
$ 4.02 million $ 97,333
May 14, 2025 $ 0.167
-36.34%
$ 4.01 million $ 37,929
Download